We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,476.02 | 47.11 | 0.23 % | 0.00 | 0.00 | 20,450.96 | 20,522.82 | 20,447.27 | 12:00:01 | |||||
| UKX | FTSE 100 Index | 8,321.90 | 10.14 | 0.12 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 12:01:07 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04916 | 0.0018 | 0.17 % | 1.04913 | 1.04919 | 1.04732 | 1.04975 | 1.04533 | 12:01:09 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26441 | -0.0032 | -0.26 % | 1.26436 | 1.26445 | 1.26758 | 1.2666 | 1.26191 | 12:01:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.71 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 12:00:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:59:38 | Real-time | |||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 682,848 | 4.375 | 4.40 | 4.25 | 70,000 | 11:53:34 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,488.50 | -34.00 | -1.35 % | 2,487.50 | 2,488.50 | 435,539 | 2,517.50 | 2,520.50 | 2,478.50 | 84 | 12:01:00 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 619,699 | 10.50 | 11.00 | 10.50 | 50,000 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 58 | 0.00 | 0.00 | 0.00 | 57 | 08:00:10 | |||
| ASC | Asos Plc | 404.00 | 3.80 | 0.95 % | 403.80 | 405.80 | 39,153 | 400.20 | 408.00 | 396.00 | 2 | 12:00:59 | |||
| AV. | Aviva Plc | 475.30 | 4.30 | 0.91 % | 475.30 | 475.50 | 976,584 | 471.70 | 476.20 | 470.90 | 142 | 6 | 12:00:52 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 317,337 | 43.25 | 44.00 | 43.25 | 4,300 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,203.50 | -11.00 | -0.91 % | 1,202.50 | 1,203.50 | 847,658 | 1,208.00 | 1,215.00 | 1,194.00 | 70 | 11:58:25 | |||
| BARC | Barclays | 269.85 | -0.85 | -0.31 % | 269.70 | 269.80 | 3,856,890 | 269.65 | 271.95 | 268.75 | 1 | 13 | 12:00:20 | ||
| BATS | British American Tobacco Plc | 2,979.00 | 9.00 | 0.30 % | 2,977.00 | 2,979.00 | 602,107 | 2,967.00 | 2,986.00 | 2,967.00 | 153 | 3 | 12:00:14 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 583,467 | 4.875 | 5.75 | 4.875 | 17,439 | 09:41:34 | |||
| BOO | Boohoo Group Plc | 36.16 | 1.42 | 4.09 % | 35.90 | 36.14 | 4,355,458 | 34.48 | 36.78 | 34.48 | 5 | 6 | 12:00:32 | ||
| BP. | Bp Plc | 397.00 | -0.05 | -0.01 % | 397.00 | 397.05 | 5,933,322 | 398.60 | 398.60 | 395.60 | 136 | 12:01:01 | |||
| BT.A | Bt Group Plc | 151.80 | 0.60 | 0.40 % | 151.70 | 151.75 | 3,856,361 | 151.00 | 152.60 | 151.00 | 92 | 12:01:01 | |||
| CNA | Centrica Plc | 131.80 | 0.20 | 0.15 % | 131.70 | 131.80 | 1,424,367 | 131.55 | 131.95 | 130.75 | 2,000 | 4 | 11:57:27 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,267,938 | 0.0225 | 0.0225 | 0.0225 | 225 | 08:00:00 | |||
| CPI | Capita Plc | 17.04 | -0.16 | -0.93 % | 17.00 | 17.06 | 2,761,920 | 17.80 | 17.80 | 17.04 | 9,972 | 11:54:46 | |||
| DEC | Diversified Energy Company Plc | 1,321.00 | 12.00 | 0.92 % | 1,321.00 | 1,323.00 | 66,259 | 1,310.00 | 1,343.00 | 1,304.00 | 70 | 11:56:02 | |||
| DGE | Diageo Plc | 2,611.00 | 52.50 | 2.05 % | 2,611.00 | 2,612.00 | 659,896 | 2,562.00 | 2,619.00 | 2,560.00 | 12 | 12:01:01 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 500,124 | 3.85 | 3.90 | 3.85 | 200,000 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.60 | -0.20 | -2.94 % | 6.50 | 6.70 | 397,971 | 6.70 | 6.70 | 6.60 | 100,000 | 10:29:39 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,166,428 | 0.0975 | 0.0975 | 0.0975 | 4,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1325 | 0.0025 | 1.92 % | 0.125 | 0.14 | 17,720,703 | 0.13 | 0.1325 | 0.1275 | 355,000 | 11:51:46 | |||
| ENQ | Enquest Plc | 10.72 | -0.04 | -0.37 % | 10.72 | 10.80 | 515,509 | 11.00 | 11.00 | 10.72 | 25 | 2 | 11:47:23 | ||
| ENT | Entain Plc | 818.80 | -1.20 | -0.15 % | 818.60 | 819.60 | 84,426 | 822.00 | 827.00 | 818.20 | 220 | 1 | 12:00:58 | ||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 2,039,610 | 2.10 | 2.10 | 2.075 | 3,000 | 08:24:15 | |||
| EZJ | Easyjet Plc | 579.20 | -3.80 | -0.65 % | 578.80 | 579.20 | 783,340 | 582.40 | 586.80 | 578.20 | 67 | 12:01:04 | |||
| GAW | Games Workshop Group Plc | 14,110.00 | 40.00 | 0.28 % | 14,100.00 | 14,120.00 | 5,528 | 14,080.00 | 14,210.00 | 14,080.00 | 1 | 11:55:31 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 15,397,605 | 7.50 | 7.50 | 7.45 | 1,000,000 | 11:29:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.20 | 1.80 | 1.30 % | 140.10 | 140.60 | 306,864 | 139.70 | 140.70 | 138.50 | 2,212 | 12:00:03 | |||
| GLEN | Glencore Plc | 376.65 | -1.25 | -0.33 % | 376.85 | 376.95 | 3,736,131 | 376.35 | 378.20 | 373.80 | 436 | 12:01:07 | |||
| GSK | Gsk Plc | 1,331.50 | -2.50 | -0.19 % | 1,331.50 | 1,332.00 | 824,603 | 1,333.50 | 1,335.50 | 1,327.50 | 3 | 11:58:06 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.01 | -1.05 % | 0.93 | 0.96 | 42,147,870 | 0.93 | 0.95 | 0.91 | 175 | 11 | 09:46:33 | ||
| HSBA | Hsbc Holdings Plc | 764.20 | 3.10 | 0.41 % | 764.20 | 764.30 | 2,719,869 | 759.70 | 764.80 | 758.90 | 227 | 2 | 12:01:04 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 186,978 | 21.75 | 21.75 | 21.75 | 6 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.20 | 1.76 % | 11.50 | 11.64 | 904,009 | 11.96 | 11.96 | 11.40 | 431 | 11:56:58 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 444,005 | 4.65 | 4.65 | 4.65 | 43,101 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.007 | -1.38 % | 0.50 | 0.528 | 3,872,298 | 0.502 | 0.502 | 0.502 | 95,689 | 09:44:42 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,839 | 67.00 | 67.00 | 66.75 | 68 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 5,112,900 | 0.345 | 0.345 | 0.345 | 4,166 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.40 | 0.40 | 0.17 % | 232.30 | 232.50 | 1,656,924 | 232.10 | 234.10 | 232.00 | 5 | 12:00:08 | |||
| LLOY | Lloyds Banking Group Plc | 55.32 | 0.32 | 0.58 % | 55.32 | 55.34 | 12,121,617 | 55.10 | 55.60 | 55.06 | 10,000 | 12:00:20 | |||
| MKS | Marks And Spencer Group Plc | 394.50 | 4.30 | 1.10 % | 394.40 | 394.60 | 642,112 | 389.70 | 394.60 | 389.70 | 119 | 1 | 11:59:51 | ||
| MNG | M&g Plc | 199.80 | 0.35 | 0.18 % | 199.65 | 199.75 | 567,121 | 199.90 | 201.90 | 199.60 | 2,579 | 12:00:56 | |||
| MTRO | Metro Bank Holdings Plc | 91.40 | -0.60 | -0.65 % | 91.50 | 91.70 | 246,484 | 93.00 | 93.00 | 90.80 | 2,163 | 11:26:52 | |||
| N91 | Ninety One Plc | 154.00 | -0.30 | -0.19 % | 153.80 | 154.20 | 57,270 | 155.40 | 155.70 | 154.00 | 45 | 11:59:37 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 941.00 | 0.80 | 0.09 % | 940.80 | 941.00 | 1,592,146 | 935.20 | 942.20 | 935.20 | 1 | 12:00:00 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 212,010 | 0.00 | 0.00 | 0.00 | 7,936 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 736,401 | 19.25 | 21.50 | 19.25 | 23,518 | 09:38:21 | |||
| OXB | Oxford Biomedica Plc | 429.00 | -1.00 | -0.23 % | 429.00 | 430.50 | 120,772 | 430.00 | 430.50 | 428.00 | 80 | 12:00:34 | |||
| PANR | Pantheon Resources Plc | 27.10 | -0.70 | -2.52 % | 27.00 | 27.15 | 2,973,249 | 27.60 | 28.00 | 26.20 | 7,488 | 11:39:02 | |||
| PFC | Petrofac Limited | 10.90 | -0.18 | -1.62 % | 10.91 | 11.00 | 677,103 | 10.90 | 10.90 | 10.55 | 26 | 12:00:43 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 1.00 | 0.19 % | 519.00 | 519.50 | 421,868 | 518.00 | 522.00 | 517.50 | 66 | 12:00:00 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 115,226 | 7.35 | 7.35 | 7.35 | 20,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 85,270 | 1.25 | 1.25 | 1.25 | 718 | 08:00:00 | |||
| RR. | Rolls-royce | 578.20 | 2.80 | 0.49 % | 577.80 | 578.00 | 1,196,059 | 574.20 | 580.80 | 573.80 | 347 | 12:00:00 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 289,631 | 10.875 | 11.05 | 10.85 | 27,693 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.00 | -0.40 | -1.04 % | 37.96 | 38.06 | 104,151 | 38.00 | 38.50 | 38.00 | 5,051 | 11:56:55 | |||
| SHEL | Shell Plc | 2,515.00 | 10.00 | 0.40 % | 2,515.00 | 2,515.50 | 1,771,236 | 2,514.00 | 2,519.00 | 2,511.00 | 293 | 12:01:07 | |||
| SOLG | Solgold Plc | 7.76 | -0.04 | -0.51 % | 7.59 | 7.76 | 3,065,194 | 7.86 | 7.86 | 7.65 | 18,477 | 11:05:07 | |||
| SQZ | Serica Energy Plc | 139.60 | 1.60 | 1.16 % | 139.50 | 139.80 | 259,888 | 135.00 | 139.60 | 135.00 | 3,277 | 6 | 11:46:46 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 676,001 | 2.75 | 2.75 | 2.75 | 45,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 183,311 | 1.55 | 1.55 | 1.55 | 150,000 | 08:00:00 | |||
| THG | Thg Plc | 52.80 | -0.45 | -0.85 % | 52.65 | 52.95 | 6,759,723 | 53.90 | 55.00 | 51.90 | 195 | 12:00:14 | |||
| TLW | Tullow Oil Plc | 23.52 | -2.48 | -9.54 % | 23.30 | 23.60 | 14,674,416 | 27.72 | 27.90 | 23.04 | 1,154 | 3 | 12:00:37 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 28,084 | 8.10 | 8.10 | 8.10 | 4,270 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.40 | -0.20 | -0.05 % | 370.40 | 370.50 | 1,408,560 | 370.50 | 371.70 | 369.70 | 1,012 | 3 | 12:00:31 | ||
| TW. | Taylor Wimpey Plc | 125.40 | -0.45 | -0.36 % | 125.40 | 125.50 | 4,042,175 | 125.70 | 126.30 | 125.40 | 1,064 | 12:00:58 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 2.45 | 11.24 % | 24.00 | 24.50 | 2,527,243 | 21.75 | 24.50 | 21.75 | 2,500 | 3 | 09:54:35 | ||
| UKOG | Uk Oil & Gas Plc | 0.02325 | -0.00025 | -1.06 % | 0.023 | 0.0235 | 62,979,472 | 0.0235 | 0.0235 | 0.02325 | 400,000 | 11:00:08 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 19,230,931 | 0.075 | 0.075 | 0.0715 | 29 | 08:35:13 | |||
| VRS | Versarien Plc | 0.039 | 0.0085 | 27.87 % | 0.032 | 0.039 | 230,309,900 | 0.04 | 0.044 | 0.03 | 2,145 | 6 | 10:41:18 | ||
| XPP | Xp Power Limited | 1,244.00 | -6.00 | -0.48 % | 1,244.00 | 1,254.00 | 2,379 | 1,250.00 | 1,250.00 | 1,244.00 | 1,000 | 11:13:59 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 1,460 | 1,835.00 | 1,835.00 | 1,835.00 | 150 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.00 | -3.79 | -0.60 % | 627.00 | 627.32 | 21,363 | 0.00 | 0.00 | 0.00 | 21 | 12:00:59 | |||
| MSFT | Microsoft Corporation | 450.25 | 0.69 | 0.15 % | 450.28 | 450.69 | 54,889 | 0.00 | 0.00 | 0.00 | 1 | 12:01:06 | |||
| TSLA | Tesla Inc | 422.83 | 4.73 | 1.13 % | 422.81 | 422.97 | 598,972 | 0.00 | 0.00 | 0.00 | 1 | 12:01:03 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 504 | 0.00 | 0.00 | 0.00 | 2 | 11:33:58 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 530 | 0.00 | 0.00 | 0.00 | 50 | 12:01:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | -0.020 | -1.79 % | 1.10 | 1.10 | 31,486,037.85 | 1.12 | 1.13 | 1.08 | 500.00 | 12:16:15 | Real-time | ||
| AVAXUSD | Avalanche | 52.00 | -1.17 | -2.20 % | 51.99 | 52.00 | 395,863.12 | 53.52 | 54.01 | 51.16 | 1.09 | 12:16:08 | Real-time | ||
| BTCUSD | Bitcoin | 100,337.12 | 274.72 | 0.27 % | 100,342.76 | 100,342.77 | 3,385.65 | 100,036.00 | 100,793.58 | 99,220.81 | 0.00 | 12:16:15 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40542 | -0.00108 | -0.27 % | 0.40542 | 0.40546 | 144,320,119.32 | 0.40655 | 0.40997 | 0.39924 | 6.50 | 12:16:16 | Real-time | ||
| ETHUSD | Ethereum | 3,912.40 | 28.90 | 0.74 % | 3,912.40 | 3,912.41 | 38,840.20 | 3,884.90 | 3,941.76 | 3,854.00 | 0.26 | 12:16:14 | Real-time | ||
| SOLUSD | Solana | 226.16 | -0.880 | -0.39 % | 226.13 | 226.14 | 260,455.95 | 227.07 | 228.47 | 223.21 | 0.04 | 12:16:15 | Real-time | ||
| XRPUSD | Ripple | 2.35 | 0.010 | 0.43 % | 2.35 | 2.35 | 88,923,261.98 | 2.35 | 2.37 | 2.28 | 20.22 | 12:16:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
