Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,155.22 | -300.68 | -1.34 % | 0.00 | 0.00 | 22,253.05 | 22,320.02 | 21,978.46 | 16:17:04 | |||||
| UKX | FTSE 100 Index | 8,594.70 | -64.15 | -0.74 % | 0.00 | 0.00 | 8,658.85 | 8,658.88 | 8,530.98 | 16:16:57 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08057 | -0.0017 | -0.16 % | 1.08056 | 1.08057 | 1.08236 | 1.08496 | 1.07837 | 16:16:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29121 | -0.0026 | -0.20 % | 1.29119 | 1.29122 | 1.2938 | 1.2973 | 1.29029 | 16:17:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.03 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 16:16:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | -0.125 | -2.86 % | 4.00 | 4.50 | 1,170,557 | 4.375 | 4.50 | 4.05 | 10,000 | 16:29:57 | Real-time | ||
| PBX | Probiotix Health Plc | 8.75 | 0.00 | 0.00 % | 7.00 | 11.00 | 22,186 | 8.75 | 9.00 | 7.838 | 22,186 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,141.50 | -112.00 | -4.97 % | 2,141.00 | 2,142.00 | 3,351,247 | 2,187.50 | 2,206.00 | 2,125.00 | 130 | 2 | 16:16:53 | ||
| AGL | Angle Plc | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 1,676,971 | 10.50 | 10.50 | 9.75 | 100,000 | 14:39:16 | |||
| ALTN | Altyngold Plc | 332.00 | 0.00 | 0.00 % | 332.00 | 350.00 | 15,600 | 330.00 | 340.00 | 330.00 | 36 | 15:30:39 | |||
| ASC | Asos Plc | 291.60 | -3.60 | -1.22 % | 291.20 | 291.80 | 219,138 | 291.60 | 292.80 | 283.80 | 3,412 | 16:15:02 | |||
| AV. | Aviva Plc | 556.00 | -4.60 | -0.82 % | 556.00 | 556.20 | 3,236,925 | 557.00 | 557.00 | 551.80 | 524 | 25 | 16:16:50 | ||
| AVCT | Avacta | 35.50 | -2.95 | -7.67 % | 35.00 | 36.00 | 1,544,311 | 39.00 | 39.20 | 35.50 | 27,782 | 4 | 16:15:16 | ||
| BA. | Bae Systems Plc | 1,567.00 | 2.50 | 0.16 % | 1,566.50 | 1,567.50 | 3,957,959 | 1,547.50 | 1,569.00 | 1,543.00 | 142 | 3 | 16:16:55 | ||
| BARC | Barclays | 288.90 | -4.60 | -1.57 % | 288.85 | 288.90 | 31,714,398 | 289.15 | 290.75 | 284.70 | 4,075 | 57 | 16:16:53 | ||
| BATS | British American Tobacco Plc | 3,183.00 | 59.00 | 1.89 % | 3,182.00 | 3,183.00 | 2,528,225 | 3,117.00 | 3,188.00 | 3,117.00 | 175 | 4 | 16:16:46 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 3.50 | 0.00 | 0.00 % | 3.25 | 3.75 | 1,454,956 | 3.50 | 3.50 | 3.50 | 500,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 436.90 | 1.40 | 0.32 % | 436.90 | 436.95 | 17,170,147 | 434.25 | 438.40 | 431.95 | 644 | 16:16:57 | |||
| BT.A | Bt Group Plc | 165.45 | 0.15 | 0.09 % | 165.40 | 165.50 | 5,893,835 | 165.55 | 165.65 | 163.10 | 2,900 | 1 | 16:16:37 | ||
| CNA | Centrica Plc | 149.30 | -0.35 | -0.23 % | 149.25 | 149.35 | 12,955,293 | 149.75 | 150.20 | 148.15 | 614 | 3 | 16:16:44 | ||
| CORO | Coro Energy Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 80,530 | 1.40 | 1.40 | 1.40 | 80,000 | 07:34:31 | |||
| CPI | Capita Plc | 13.06 | -0.74 | -5.36 % | 13.00 | 13.06 | 8,405,139 | 13.62 | 14.18 | 12.92 | 4,403 | 16:16:32 | |||
| DEC | Diversified Energy Company Plc | 1,040.00 | 5.00 | 0.48 % | 1,040.00 | 1,041.00 | 141,724 | 1,024.00 | 1,043.00 | 1,014.00 | 46 | 3 | 16:16:58 | ||
| DGE | Diageo Plc | 2,025.00 | -21.50 | -1.05 % | 2,024.50 | 2,025.50 | 1,394,588 | 2,018.00 | 2,026.00 | 1,996.80 | 146 | 16:16:53 | |||
| EDEN | Eden Research Plc | 2.35 | -0.325 | -12.15 % | 2.30 | 2.40 | 1,771,149 | 2.675 | 2.825 | 2.35 | 18,608 | 14:46:03 | |||
| EEE | Empire Metals Limited | 11.80 | 0.25 | 2.16 % | 11.60 | 12.00 | 2,507,065 | 11.55 | 12.05 | 11.55 | 5,000 | 15:55:06 | |||
| EME | Empyrean Energy Plc | 0.1225 | -0.02 | -14.04 % | 0.12 | 0.125 | 166,620,658 | 0.1425 | 0.1425 | 0.1225 | 3,000,000 | 1 | 15:14:41 | ||
| ENET | Ethernity Networks Ltd | 0.03 | 0.0025 | 9.09 % | 0.025 | 0.035 | 70,277,077 | 0.0275 | 0.03 | 0.0275 | 3,125,000 | 11:50:39 | |||
| ENQ | Enquest Plc | 15.76 | -0.74 | -4.48 % | 15.70 | 15.80 | 2,581,395 | 16.00 | 16.24 | 15.16 | 5,841 | 8 | 16:15:41 | ||
| ENT | Entain Plc | 579.80 | -32.60 | -5.32 % | 579.40 | 580.00 | 688,633 | 605.20 | 610.40 | 577.60 | 500 | 16:16:52 | |||
| EUA | Eurasia Mining Plc | 4.25 | -0.40 | -8.60 % | 4.20 | 4.30 | 20,426,528 | 4.65 | 4.65 | 4.225 | 1,164 | 15:16:52 | |||
| EZJ | Easyjet Plc | 442.20 | -17.30 | -3.76 % | 442.10 | 442.40 | 2,494,404 | 452.00 | 459.10 | 441.20 | 103 | 2 | 16:16:45 | ||
| GAW | Games Workshop Group Plc | 14,000.00 | -100.00 | -0.71 % | 13,990.00 | 14,010.00 | 25,007 | 13,960.00 | 14,000.00 | 13,810.00 | 338 | 16:16:52 | |||
| GGP | Greatland Gold Plc | 11.95 | -1.25 | -9.47 % | 11.90 | 12.00 | 172,138,211 | 13.30 | 13.45 | 11.90 | 25,075 | 16:03:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 194.80 | -6.80 | -3.37 % | 194.80 | 195.20 | 818,478 | 196.50 | 196.80 | 190.80 | 192 | 16:16:27 | |||
| GLEN | Glencore Plc | 282.45 | -10.10 | -3.45 % | 282.40 | 282.50 | 23,985,345 | 286.85 | 288.15 | 279.30 | 717 | 3 | 16:16:54 | ||
| GSK | Gsk Plc | 1,463.00 | -25.50 | -1.71 % | 1,462.50 | 1,463.00 | 5,506,170 | 1,479.00 | 1,482.50 | 1,453.00 | 109 | 3 | 16:16:45 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.005 | -0.50 % | 0.99 | 1.00 | 113,329,870 | 1.025 | 1.085 | 0.99 | 10,000 | 10 | 15:57:31 | ||
| HSBA | Hsbc Holdings Plc | 876.40 | -9.00 | -1.02 % | 876.40 | 876.50 | 14,913,311 | 880.00 | 880.70 | 866.40 | 2,214 | 2 | 16:16:51 | ||
| HVO | Hvivo Plc | 13.25 | -0.75 | -5.36 % | 13.00 | 13.50 | 3,116,924 | 14.25 | 14.25 | 13.125 | 30,000 | 16:04:22 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 11.00 | -0.32 | -2.83 % | 10.98 | 11.04 | 10,184,213 | 11.00 | 11.14 | 10.50 | 152 | 16:09:43 | |||
| JLP | Jubilee Metals | 3.35 | -0.45 | -11.84 % | 3.30 | 3.40 | 11,751,223 | 3.75 | 3.75 | 3.25 | 36,801 | 5 | 14:42:16 | ||
| KDR | Karelian Diamond Resources Plc | 0.625 | -0.03 | -4.58 % | 0.60 | 0.65 | 562,013 | 0.655 | 0.655 | 0.625 | 57,346 | 15:29:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.021 | -4.02 % | 0.50 | 0.51 | 25,437,793 | 0.51 | 0.51 | 0.502 | 50,000 | 16:08:23 | |||
| KINO | Kinovo Plc | 61.00 | -0.50 | -0.81 % | 60.00 | 62.00 | 65,865 | 61.50 | 61.50 | 61.00 | 10,000 | 12:42:23 | |||
| KOD | Kodal Minerals Plc | 0.395 | 0.01 | 2.60 % | 0.38 | 0.41 | 94,809,711 | 0.385 | 0.405 | 0.385 | 257,102 | 12:55:54 | |||
| LGEN | Legal & General Group Plc | 243.10 | -0.80 | -0.33 % | 243.00 | 243.10 | 9,606,583 | 242.20 | 243.20 | 240.60 | 52 | 16:16:45 | |||
| LLOY | Lloyds Banking Group Plc | 72.46 | -0.94 | -1.28 % | 72.46 | 72.48 | 78,221,312 | 72.74 | 72.86 | 71.28 | 489 | 16:17:01 | |||
| MKS | Marks And Spencer Group Plc | 355.90 | 1.30 | 0.37 % | 355.70 | 355.90 | 2,157,395 | 353.10 | 357.20 | 347.00 | 769 | 16:16:49 | |||
| MNG | M&g Plc | 199.00 | -4.40 | -2.16 % | 198.95 | 199.00 | 5,484,364 | 201.30 | 201.90 | 198.15 | 346 | 1 | 16:17:03 | ||
| MTRO | Metro Bank Holdings Plc | 89.80 | -1.50 | -1.64 % | 89.80 | 90.00 | 522,472 | 89.00 | 90.50 | 88.90 | 184 | 1 | 16:16:08 | ||
| N91 | Ninety One Plc | 145.60 | -4.50 | -3.00 % | 145.50 | 145.80 | 680,504 | 148.60 | 149.00 | 144.90 | 306 | 6 | 16:14:13 | ||
| NFX | Nuformix Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 17,306,283 | 0.095 | 0.10 | 0.095 | 110,000 | 08:00:03 | |||
| NG. | National Grid Plc | 1,007.50 | -2.00 | -0.20 % | 1,007.00 | 1,008.00 | 3,081,745 | 1,008.00 | 1,015.50 | 1,004.50 | 12 | 16:16:46 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 4,010,472 | 0.475 | 0.475 | 0.4725 | 150,000 | 08:00:10 | |||
| OPTI | Optibiotix Health Plc | 15.25 | -1.25 | -7.58 % | 15.00 | 15.50 | 332,018 | 16.50 | 16.50 | 15.25 | 15,000 | 13:18:01 | |||
| OXB | Oxford Biomedica Plc | 299.00 | -11.50 | -3.70 % | 298.00 | 299.00 | 691,888 | 310.50 | 310.50 | 295.50 | 6 | 16:15:48 | |||
| PANR | Pantheon Resources Plc | 64.30 | -5.70 | -8.14 % | 64.20 | 64.50 | 6,774,986 | 68.90 | 69.40 | 63.10 | 20,000 | 16:16:04 | |||
| PFC | Petrofac Limited | 6.05 | 0.41 | 7.27 % | 5.67 | 6.05 | 803,353 | 5.375 | 6.05 | 5.30 | 264,493 | 15:56:13 | |||
| PHNX | Phoenix Group Holdings Plc | 570.50 | -0.50 | -0.09 % | 570.50 | 571.00 | 3,104,863 | 567.50 | 573.50 | 564.50 | 5,228 | 2 | 16:16:45 | ||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 680,335 | 2.75 | 2.75 | 2.75 | 200,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 92,850 | 1.15 | 1.15 | 1.15 | 3,955 | 08:00:07 | |||
| RR. | Rolls-royce | 749.60 | -21.60 | -2.80 % | 749.40 | 749.80 | 15,133,297 | 756.60 | 761.20 | 734.80 | 500 | 3 | 16:16:40 | ||
| SCLP | Scancell Holdings Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 221,077 | 7.90 | 8.00 | 7.90 | 25,000 | 08:00:09 | |||
| SFOR | S4 Capital Plc | 33.26 | -1.66 | -4.75 % | 33.28 | 33.58 | 804,619 | 35.50 | 35.50 | 33.06 | 27,970 | 16:15:48 | |||
| SHEL | Shell Plc | 2,822.50 | 26.00 | 0.93 % | 2,822.50 | 2,823.00 | 4,538,182 | 2,781.00 | 2,825.50 | 2,767.50 | 156 | 16:16:54 | |||
| SOLG | Solgold Plc | 6.85 | -0.06 | -0.87 % | 6.85 | 6.86 | 4,619,055 | 7.04 | 7.04 | 6.55 | 627 | 15:41:12 | |||
| SQZ | Serica Energy Plc | 134.40 | -3.60 | -2.61 % | 134.40 | 134.70 | 971,365 | 137.00 | 137.10 | 132.80 | 211 | 11 | 16:16:15 | ||
| STX | Shield Therapeutics Plc | 2.90 | -0.10 | -3.33 % | 2.80 | 3.00 | 919,935 | 3.00 | 3.00 | 2.90 | 34,338 | 10:09:29 | |||
| TERN | Tern Plc | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 2,188,597 | 1.20 | 1.20 | 1.175 | 16,337 | 10:43:46 | |||
| THG | Thg Plc | 32.34 | -1.30 | -3.86 % | 32.26 | 32.48 | 5,782,683 | 33.76 | 33.76 | 31.84 | 19,362 | 8 | 16:15:52 | ||
| TLW | Tullow Oil Plc | 16.01 | -0.98 | -5.77 % | 16.00 | 16.10 | 5,440,005 | 17.00 | 17.00 | 15.69 | 2,503 | 16:17:05 | |||
| TLY | Totally Plc | 4.625 | 0.375 | 8.82 % | 4.25 | 5.00 | 1,389,219 | 4.25 | 4.625 | 4.25 | 50,000 | 15:18:58 | |||
| TRT | Transense Technologies Plc | 130.00 | 0.00 | 0.00 % | 125.00 | 135.00 | 15,735 | 130.00 | 130.00 | 130.00 | 122 | 01:00:00 | |||
| TSCO | Tesco Plc | 332.20 | -0.10 | -0.03 % | 332.10 | 332.20 | 5,326,133 | 330.00 | 333.20 | 327.40 | 2,034 | 16:16:41 | |||
| TW. | Taylor Wimpey Plc | 108.15 | -1.55 | -1.41 % | 108.15 | 108.20 | 9,137,119 | 109.10 | 109.20 | 106.90 | 2 | 16:15:55 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.75 | -3.41 % | 21.00 | 21.50 | 287,401 | 22.25 | 22.25 | 21.25 | 3,000 | 15:54:32 | |||
| UKOG | Uk Oil & Gas Plc | 0.00975 | -0.00175 | -15.22 % | 0.0095 | 0.01 | 579,996,086 | 0.01075 | 0.01075 | 0.0095 | 200,000 | 16:15:47 | |||
| VAST | Vast Resources Plc | 0.24 | 0.02 | 9.09 % | 0.23 | 0.25 | 20,816,186 | 0.22 | 0.245 | 0.22 | 4,000 | 14:20:15 | |||
| VRS | Versarien Plc | 0.026 | -0.003 | -10.34 % | 0.026 | 0.03 | 5,932,290 | 0.026 | 0.026 | 0.026 | 7,823 | 14:13:37 | |||
| XPP | Xp Power Limited | 765.00 | -55.00 | -6.71 % | 764.00 | 770.00 | 171,127 | 820.00 | 823.00 | 758.00 | 1 | 16:16:55 | |||
| YU. | Yu Group Plc | 1,540.00 | -60.00 | -3.75 % | 1,520.00 | 1,560.00 | 32,861 | 1,555.00 | 1,555.00 | 1,540.00 | 32 | 13:47:33 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 563.40 | -13.34 | -2.31 % | 563.40 | 563.41 | 8,134,241 | 563.15 | 566.36 | 553.30 | 100 | 16:16:56 | |||
| MSFT | Microsoft Corporation | 368.38 | -10.42 | -2.75 % | 368.36 | 368.41 | 7,724,827 | 372.80 | 373.14 | 367.24 | 58 | 16:16:55 | |||
| TSLA | Tesla Inc | 249.865 | -13.69 | -5.19 % | 249.83 | 249.90 | 54,999,939 | 249.31 | 252.08 | 243.3601 | 200 | 16:17:03 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 197.71 | -2.17 | -1.09 % | 0.00 | 0.00 | 1,692,592 | 197.58 | 198.83 | 194.4501 | 130 | 16:16:58 | |||
| MCD | McDonalds Corp | 309.145 | 2.06 | 0.67 % | 0.00 | 0.00 | 974,002 | 305.00 | 309.91 | 304.44 | 1 | 16:16:55 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6593 | -0.0015 | -0.23 % | 0.6591 | 0.6592 | 44,486,693.07 | 0.6606 | 0.6631 | 0.6296 | 7.51 | 16:31:54 | Real-time | ||
| AVAXUSD | Avalanche | 19.04 | 0.190 | 1.01 % | 19.03 | 19.04 | 434,866.74 | 18.85 | 19.11 | 18.17 | 0.06 | 16:31:55 | Real-time | ||
| BTCUSD | Bitcoin | 83,591.55 | 1,248.25 | 1.52 % | 83,586.11 | 83,586.12 | 4,839.44 | 82,373.72 | 83,920.80 | 81,265.16 | 0.00 | 16:31:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1668 | 0.00057 | 0.34 % | 0.16681 | 0.16685 | 235,314,357.88 | 0.16668 | 0.16809 | 0.16006 | 793.10 | 16:31:55 | Real-time | ||
| ETHUSD | Ethereum | 1,838.97 | 32.92 | 1.82 % | 1,838.85 | 1,838.97 | 109,826.80 | 1,807.29 | 1,854.20 | 1,776.43 | 0.00 | 16:31:55 | Real-time | ||
| SOLUSD | Solana | 127.33 | 2.73 | 2.19 % | 127.32 | 127.33 | 819,438.54 | 124.78 | 127.82 | 122.72 | 4.52 | 16:31:55 | Real-time | ||
| XRPUSD | Ripple | 2.13 | -0.010 | -0.47 % | 2.13 | 2.13 | 109,152,492.55 | 2.13 | 2.21 | 2.02 | 500.00 | 16:31:55 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
