We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,702.02 | -28.56 | -0.13 % | 0.00 | 0.00 | 21,771.49 | 21,800.52 | 21,689.29 | 16:20:09 | |||||
| UKX | FTSE 100 Index | 8,666.69 | 19.81 | 0.23 % | 0.00 | 0.00 | 8,646.88 | 8,692.84 | 8,646.88 | 16:20:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03921 | -0.0005 | -0.04 % | 1.0392 | 1.03921 | 1.03963 | 1.04135 | 1.03605 | 16:20:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24235 | 0.0001 | 0.01 % | 1.2423 | 1.24239 | 1.24212 | 1.244 | 1.23874 | 16:20:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.51 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:20:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 2,254,705 | 4.375 | 4.65 | 4.26 | 4 | 1 | 16:29:57 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 11,188 | 8.00 | 9.50 | 7.35 | 4 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,364.50 | -26.00 | -1.09 % | 2,364.00 | 2,364.50 | 829,002 | 2,389.00 | 2,425.00 | 2,363.50 | 46 | 16:20:00 | |||
| AGL | Angle Plc | 16.25 | 1.75 | 12.07 % | 16.00 | 16.50 | 5,803,334 | 14.50 | 17.00 | 14.50 | 3,444 | 16:16:14 | |||
| ALTN | Altyngold Plc | 250.00 | 11.00 | 4.60 % | 250.00 | 258.00 | 57,352 | 246.00 | 250.00 | 246.00 | 461 | 14:08:00 | |||
| ASC | Asos Plc | 433.60 | -2.80 | -0.64 % | 433.00 | 434.40 | 477,683 | 444.40 | 444.40 | 420.00 | 153 | 16:19:56 | |||
| AV. | Aviva Plc | 513.40 | -0.20 | -0.04 % | 513.40 | 513.60 | 1,598,180 | 515.00 | 517.00 | 512.60 | 760 | 17 | 16:19:12 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 1,024,346 | 48.00 | 48.00 | 47.50 | 1,000 | 14:21:45 | |||
| BA. | Bae Systems Plc | 1,224.00 | 15.50 | 1.28 % | 1,223.50 | 1,224.00 | 2,058,660 | 1,214.50 | 1,236.00 | 1,214.50 | 937 | 3 | 16:19:56 | ||
| BARC | Barclays | 296.40 | 0.60 | 0.20 % | 296.35 | 296.45 | 16,517,386 | 294.65 | 298.55 | 294.65 | 157 | 16 | 16:20:00 | ||
| BATS | British American Tobacco Plc | 3,191.00 | 13.00 | 0.41 % | 3,191.00 | 3,192.00 | 5,058,452 | 3,180.00 | 3,205.00 | 3,176.00 | 277 | 4 | 16:19:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 460,285 | 4.625 | 4.625 | 4.625 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.06 | -0.12 | -0.41 % | 28.96 | 29.14 | 855,997 | 28.90 | 29.26 | 28.84 | 300 | 16:19:53 | |||
| BP. | Bp Plc | 422.00 | 0.50 | 0.12 % | 421.95 | 422.05 | 41,439,197 | 423.50 | 426.00 | 419.50 | 369 | 16:20:00 | |||
| BT.A | Bt Group Plc | 141.30 | -2.35 | -1.64 % | 141.25 | 141.35 | 8,097,091 | 143.35 | 144.35 | 141.00 | 30 | 2 | 16:19:58 | ||
| CNA | Centrica Plc | 142.55 | 3.10 | 2.22 % | 142.50 | 142.60 | 35,901,254 | 139.35 | 142.95 | 139.00 | 500 | 3 | 16:19:05 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,370,836 | 0.0175 | 0.0175 | 0.0175 | 360,000 | 08:00:05 | |||
| CPI | Capita Plc | 14.40 | 0.24 | 1.69 % | 14.40 | 14.48 | 8,310,061 | 14.12 | 14.56 | 14.00 | 10,000 | 16:17:59 | |||
| DEC | Diversified Energy Company Plc | 1,298.00 | -19.00 | -1.44 % | 1,296.00 | 1,300.00 | 144,798 | 1,335.00 | 1,353.00 | 1,292.00 | 11 | 16:20:00 | |||
| DGE | Diageo Plc | 2,416.00 | -12.00 | -0.49 % | 2,415.50 | 2,416.50 | 1,017,626 | 2,431.00 | 2,450.00 | 2,398.00 | 190 | 16:19:44 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 89,504 | 4.05 | 4.05 | 4.05 | 67,765 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 1,389,121 | 9.65 | 9.65 | 9.40 | 12,500 | 15:12:29 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.01 | 8.70 % | 0.12 | 0.13 | 242,962,682 | 0.115 | 0.13 | 0.115 | 5,000,000 | 15:49:01 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 14,633,116 | 0.10 | 0.10 | 0.0975 | 750,000 | 14:28:23 | |||
| ENQ | Enquest Plc | 11.82 | -0.18 | -1.50 % | 11.80 | 11.86 | 2,095,522 | 12.02 | 12.10 | 11.70 | 2,997 | 16:17:32 | |||
| ENT | Entain Plc | 706.80 | 6.20 | 0.88 % | 706.40 | 707.00 | 455,861 | 702.40 | 714.60 | 698.00 | 139 | 1 | 16:19:59 | ||
| EUA | Eurasia Mining Plc | 2.70 | 0.275 | 11.34 % | 2.60 | 2.80 | 9,978,475 | 2.425 | 2.775 | 2.425 | 29,009 | 15:41:13 | |||
| EZJ | Easyjet Plc | 512.60 | 1.00 | 0.20 % | 512.60 | 512.80 | 5,469,580 | 510.40 | 515.60 | 509.00 | 608 | 16:20:00 | |||
| GAW | Games Workshop Group Plc | 14,520.00 | -100.00 | -0.68 % | 14,510.00 | 14,520.00 | 77,548 | 14,630.00 | 14,630.00 | 14,440.00 | 32 | 16:18:42 | |||
| GGP | Greatland Gold Plc | 7.625 | 0.15 | 2.01 % | 7.55 | 7.70 | 31,568,201 | 7.45 | 7.675 | 7.45 | 66 | 14:37:11 | |||
| GKP | Gulf Keystone Petroleum Ltd | 170.00 | 3.50 | 2.10 % | 170.00 | 170.40 | 676,569 | 166.90 | 172.30 | 166.90 | 16,500 | 16:18:00 | |||
| GLEN | Glencore Plc | 349.35 | -3.60 | -1.02 % | 349.30 | 349.35 | 20,395,464 | 354.75 | 357.05 | 349.20 | 233 | 6 | 16:20:01 | ||
| GSK | Gsk Plc | 1,404.00 | 2.00 | 0.14 % | 1,403.50 | 1,404.50 | 5,941,179 | 1,404.00 | 1,410.50 | 1,399.50 | 285 | 16:20:07 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.00 | 0.00 % | 0.87 | 0.90 | 22,776,995 | 0.885 | 0.90 | 0.885 | 21,869 | 08:00:11 | |||
| HSBA | Hsbc Holdings Plc | 846.10 | 5.90 | 0.70 % | 846.00 | 846.10 | 20,298,234 | 843.40 | 849.80 | 841.50 | 1,700 | 1 | 16:20:01 | ||
| HVO | Hvivo Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 2,166,948 | 19.00 | 19.50 | 19.00 | 522 | 3 | 14:18:10 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.48 | 3.31 % | 14.94 | 15.02 | 1,151,662 | 14.44 | 15.08 | 14.44 | 2,477 | 16:16:43 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 853,876 | 4.20 | 4.20 | 4.15 | 19,500 | 08:00:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | -0.05 | -3.70 % | 1.10 | 1.50 | 638,425 | 1.35 | 1.35 | 1.30 | 10,000 | 13:22:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.473 | 0.023 | 5.11 % | 0.473 | 0.499 | 32,210,592 | 0.474 | 0.48 | 0.465 | 300 | 1 | 16:16:07 | ||
| KINO | Kinovo Plc | 63.50 | 1.50 | 2.42 % | 62.00 | 65.00 | 20,446 | 62.50 | 63.50 | 62.50 | 2,000 | 15:42:49 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 21,968,381 | 0.395 | 0.40 | 0.395 | 135,050 | 09:18:10 | |||
| LGEN | Legal & General Group Plc | 242.50 | 1.30 | 0.54 % | 242.50 | 242.60 | 7,846,743 | 242.10 | 243.70 | 240.90 | 11,107 | 16:19:05 | |||
| LLOY | Lloyds Banking Group Plc | 62.18 | -0.16 | -0.26 % | 62.18 | 62.20 | 52,156,538 | 62.30 | 62.58 | 62.06 | 4,339 | 1 | 16:19:58 | ||
| MKS | Marks And Spencer Group Plc | 335.20 | -5.00 | -1.47 % | 335.10 | 335.30 | 7,286,274 | 341.10 | 341.90 | 333.90 | 600 | 16:20:00 | |||
| MNG | M&g Plc | 208.40 | -0.30 | -0.14 % | 208.30 | 208.50 | 1,597,114 | 208.80 | 209.60 | 208.30 | 132 | 1 | 16:19:49 | ||
| MTRO | Metro Bank Holdings Plc | 101.60 | 0.60 | 0.59 % | 101.40 | 101.80 | 840,954 | 100.00 | 103.00 | 100.00 | 838 | 16:18:18 | |||
| N91 | Ninety One Plc | 150.40 | -0.30 | -0.20 % | 150.30 | 150.50 | 171,820 | 143.60 | 151.60 | 143.60 | 191 | 1 | 16:19:26 | ||
| NFX | Nuformix Plc | 0.08 | 0.005 | 6.67 % | 0.07 | 0.09 | 22,799,704 | 0.075 | 0.08 | 0.075 | 311 | 15:01:27 | |||
| NG. | National Grid Plc | 980.80 | 4.80 | 0.49 % | 980.80 | 981.00 | 3,624,815 | 977.40 | 984.80 | 976.80 | 90 | 16:19:00 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.005 | -0.79 % | 0.60 | 0.65 | 11,766,314 | 0.65 | 0.65 | 0.625 | 4,200,000 | 1 | 14:57:49 | ||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 341,801 | 16.50 | 16.50 | 16.50 | 15,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 415.50 | 2.50 | 0.61 % | 415.00 | 416.50 | 120,421 | 413.00 | 426.50 | 410.50 | 4 | 16:18:14 | |||
| PANR | Pantheon Resources Plc | 49.20 | 3.25 | 7.07 % | 49.20 | 49.50 | 7,427,767 | 46.00 | 49.50 | 45.95 | 7,257 | 16:19:59 | |||
| PFC | Petrofac Limited | 8.00 | -0.005 | -0.06 % | 7.88 | 7.995 | 669,772 | 8.00 | 8.00 | 7.72 | 6,766 | 15:34:48 | |||
| PHNX | Phoenix Group Holdings Plc | 522.50 | 2.50 | 0.48 % | 522.00 | 522.50 | 1,603,984 | 520.50 | 525.50 | 518.00 | 1 | 16:18:40 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 307,738 | 5.10 | 5.10 | 5.10 | 2,498 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.134 | 8.04 % | 1.70 | 1.90 | 40,940 | 1.80 | 1.80 | 1.80 | 255 | 08:00:00 | |||
| RR. | Rolls-royce | 605.20 | 9.20 | 1.54 % | 605.00 | 605.20 | 9,004,636 | 599.20 | 608.80 | 597.60 | 250 | 16:19:17 | |||
| SCLP | Scancell Holdings Plc | 9.45 | -0.55 | -5.50 % | 9.10 | 9.80 | 524,460 | 10.00 | 10.00 | 9.45 | 99,002 | 14:02:47 | |||
| SFOR | S4 Capital Plc | 37.56 | -0.02 | -0.05 % | 37.36 | 37.66 | 1,761,241 | 37.64 | 37.64 | 36.06 | 10,000 | 16:17:06 | |||
| SHEL | Shell Plc | 2,673.00 | 10.00 | 0.38 % | 2,673.00 | 2,673.50 | 4,455,933 | 2,666.00 | 2,696.00 | 2,660.50 | 196 | 3 | 16:19:25 | ||
| SOLG | Solgold Plc | 7.20 | -0.14 | -1.91 % | 7.15 | 7.23 | 3,660,922 | 7.48 | 7.48 | 7.03 | 25,000 | 16:14:37 | |||
| SQZ | Serica Energy Plc | 140.60 | -3.40 | -2.36 % | 140.50 | 140.80 | 1,207,503 | 143.80 | 144.70 | 139.40 | 1,415 | 1 | 16:20:01 | ||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 724,901 | 2.70 | 2.70 | 2.70 | 6,994 | 07:48:03 | |||
| TERN | Tern Plc | 1.625 | -0.025 | -1.52 % | 1.55 | 1.70 | 1,691,565 | 1.65 | 1.65 | 1.575 | 30,383 | 12:57:45 | |||
| THG | Thg Plc | 41.14 | 1.28 | 3.21 % | 41.10 | 41.28 | 4,458,071 | 39.40 | 41.24 | 39.40 | 3,320 | 16:19:57 | |||
| TLW | Tullow Oil Plc | 18.38 | -0.63 | -3.31 % | 18.35 | 18.44 | 8,506,338 | 18.50 | 19.00 | 18.22 | 1,048 | 2 | 16:17:39 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 131,864 | 7.75 | 7.75 | 7.54 | 6,745 | 08:00:01 | |||
| TRT | Transense Technologies Plc | 157.50 | 7.50 | 5.00 % | 155.00 | 160.00 | 45,767 | 150.00 | 157.50 | 147.50 | 253 | 15:29:16 | |||
| TSCO | Tesco Plc | 372.90 | -0.80 | -0.21 % | 372.80 | 372.90 | 5,195,906 | 373.30 | 375.10 | 371.40 | 535 | 3 | 16:20:00 | ||
| TW. | Taylor Wimpey Plc | 119.75 | -1.20 | -0.99 % | 119.70 | 119.80 | 4,348,406 | 120.70 | 121.30 | 119.20 | 410 | 16:19:05 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 213,413 | 24.00 | 24.00 | 24.00 | 84,976 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 33,958,442 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 117,698,313 | 0.085 | 0.11 | 0.085 | 666 | 6 | 10:28:34 | ||
| VRS | Versarien Plc | 0.04 | 0.0045 | 12.68 % | 0.037 | 0.04 | 270,621,443 | 0.035 | 0.042 | 0.035 | 2,702 | 15:14:44 | |||
| XPP | Xp Power Limited | 1,248.00 | 0.00 | 0.00 % | 1,242.00 | 1,260.00 | 12,053 | 1,298.00 | 1,298.00 | 1,238.00 | 119 | 15:42:54 | |||
| YU. | Yu Group Plc | 1,635.00 | -25.00 | -1.51 % | 1,620.00 | 1,650.00 | 13,352 | 1,650.00 | 1,650.00 | 1,630.00 | 30 | 11:19:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 700.46 | 13.46 | 1.96 % | 700.46 | 700.62 | 7,715,846 | 692.52 | 705.2999 | 689.75 | 10 | 16:20:02 | |||
| MSFT | Microsoft Corporation | 416.12 | 1.13 | 0.27 % | 416.10 | 416.14 | 11,480,091 | 418.75 | 420.69 | 415.95 | 28 | 16:20:02 | |||
| TSLA | Tesla Inc | 416.05 | 15.77 | 3.94 % | 416.06 | 416.19 | 32,935,247 | 401.53 | 418.44 | 401.34 | 100 | 16:20:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.63 | 0.06 | 0.03 % | 0.00 | 0.00 | 942,629 | 205.11 | 205.72 | 203.51 | 2 | 16:19:58 | |||
| MCD | McDonalds Corp | 289.60 | -0.72 | -0.25 % | 0.00 | 0.00 | 390,834 | 290.01 | 291.25 | 289.23 | 1 | 16:20:01 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9716 | 0.0119 | 1.24 % | 0.9716 | 0.9717 | 24,001,243.38 | 0.9616 | 0.9836 | 0.936 | 115.22 | 16:35:02 | Real-time | ||
| AVAXUSD | Avalanche | 35.83 | 1.55 | 4.52 % | 35.82 | 35.83 | 346,581.04 | 34.38 | 36.18 | 33.81 | 13.56 | 16:34:56 | Real-time | ||
| BTCUSD | Bitcoin | 104,971.60 | 236.61 | 0.23 % | 104,971.59 | 104,971.60 | 7,312.94 | 104,816.34 | 106,090.00 | 103,897.44 | 0.00 | 16:35:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33679 | 0.00525 | 1.58 % | 0.33683 | 0.33691 | 146,435,093.68 | 0.33205 | 0.34172 | 0.32559 | 203.80 | 16:35:03 | Real-time | ||
| ETHUSD | Ethereum | 3,400.39 | 152.91 | 4.71 % | 3,399.83 | 3,400.38 | 117,330.74 | 3,251.99 | 3,438.96 | 3,213.36 | 0.00 | 16:35:03 | Real-time | ||
| SOLUSD | Solana | 238.92 | 0.270 | 0.11 % | 238.90 | 238.91 | 712,072.61 | 238.78 | 241.82 | 234.23 | 0.05 | 16:35:08 | Real-time | ||
| XRPUSD | Ripple | 3.09 | -0.040 | -1.28 % | 3.09 | 3.09 | 55,542,024.75 | 3.13 | 3.13 | 3.06 | 0.03 | 16:35:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
