We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,846.05 | 217.71 | 1.11 % | 0.00 | 0.00 | 19,586.17 | 19,929.08 | 19,568.50 | 15:59:17 | |||||
| UKX | FTSE 100 Index | 8,294.22 | 6.92 | 0.08 % | 0.00 | 0.00 | 8,287.30 | 8,332.00 | 8,274.66 | 15:59:24 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04689 | -0.0074 | -0.70 % | 1.04686 | 1.04691 | 1.05445 | 1.05395 | 1.04622 | 15:59:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26274 | -0.0072 | -0.57 % | 1.26272 | 1.26275 | 1.27024 | 1.2723 | 1.2616 | 15:59:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.02 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 15:58:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:14 | Real-time | ||||
| MARU | Marula Mining Plc | 4.725 | 0.225 | 5.00 % | 4.50 | 5.00 | 1,356,405 | 4.50 | 4.94 | 4.50 | 957 | 15:44:39 | Real-time | ||
| PBX | Probiotix Health Plc | 5.336 | -0.414 | -7.20 % | 5.00 | 6.50 | 27,822 | 5.75 | 6.35 | 5.30 | 2,279 | 12:36:30 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,561.50 | 41.00 | 1.63 % | 2,561.50 | 2,562.50 | 1,985,430 | 2,513.50 | 2,570.50 | 2,503.50 | 580 | 1 | 15:59:17 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 21,647 | 10.00 | 10.00 | 10.00 | 4,265 | 08:00:00 | |||
| ALTN | Altyngold Plc | 202.00 | -3.00 | -1.46 % | 187.00 | 192.00 | 28,136 | 204.00 | 204.00 | 190.00 | 1,000 | 15:33:27 | |||
| ASC | Asos Plc | 380.40 | 3.80 | 1.01 % | 380.40 | 381.60 | 89,244 | 388.00 | 388.00 | 378.20 | 207 | 1 | 15:56:53 | ||
| AV. | Aviva Plc | 482.80 | -0.90 | -0.19 % | 482.70 | 482.90 | 4,902,246 | 482.30 | 487.10 | 478.80 | 142 | 32 | 15:59:13 | ||
| AVCT | Avacta | 47.00 | -1.20 | -2.49 % | 46.00 | 48.00 | 620,988 | 49.00 | 49.00 | 47.00 | 60,000 | 15:36:00 | |||
| BA. | Bae Systems Plc | 1,249.00 | 22.00 | 1.79 % | 1,248.50 | 1,249.50 | 3,431,662 | 1,238.00 | 1,255.00 | 1,221.50 | 20 | 3 | 15:59:07 | ||
| BARC | Barclays | 262.05 | -1.75 | -0.66 % | 262.00 | 262.10 | 24,401,087 | 262.50 | 265.10 | 260.55 | 607 | 17 | 15:59:13 | ||
| BATS | British American Tobacco Plc | 2,980.00 | -8.00 | -0.27 % | 2,980.00 | 2,981.00 | 2,127,388 | 2,995.00 | 3,007.00 | 2,972.00 | 131 | 4 | 15:57:56 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 125,153 | 5.75 | 5.75 | 5.75 | 8,350 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.44 | -0.22 | -0.65 % | 33.62 | 33.80 | 4,663,925 | 33.60 | 34.20 | 33.20 | 767 | 3 | 15:58:39 | ||
| BP. | Bp Plc | 379.95 | -4.70 | -1.22 % | 379.90 | 380.00 | 13,339,805 | 383.85 | 384.75 | 376.80 | 1,592 | 3 | 15:59:17 | ||
| BT.A | Bt Group Plc | 160.25 | 0.95 | 0.60 % | 160.20 | 160.25 | 17,551,063 | 159.80 | 161.90 | 159.70 | 4,044 | 15:59:21 | |||
| CNA | Centrica Plc | 125.95 | -1.45 | -1.14 % | 125.90 | 125.95 | 4,729,319 | 127.80 | 128.75 | 125.60 | 1,955 | 6 | 15:59:15 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,733,698 | 0.0275 | 0.0275 | 0.0275 | 1,145,038 | 08:00:00 | |||
| CPI | Capita Plc | 17.48 | 0.16 | 0.92 % | 17.44 | 17.50 | 1,650,119 | 17.30 | 17.56 | 17.30 | 3,575 | 1 | 15:56:56 | ||
| DEC | Diversified Energy Company Plc | 1,238.00 | -40.00 | -3.13 % | 1,234.00 | 1,239.00 | 76,637 | 1,250.00 | 1,282.00 | 1,232.00 | 40 | 15:58:06 | |||
| DGE | Diageo Plc | 2,361.00 | 8.50 | 0.36 % | 2,360.50 | 2,361.00 | 1,336,425 | 2,342.00 | 2,376.00 | 2,342.00 | 4 | 1 | 15:58:53 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 500,693 | 3.95 | 3.95 | 3.95 | 191 | 07:33:23 | |||
| EEE | Empire Metals Limited | 5.70 | 0.10 | 1.79 % | 5.60 | 5.80 | 4,275,618 | 5.60 | 5.85 | 5.60 | 15,000 | 14:46:09 | |||
| EME | Empyrean Energy Plc | 0.1025 | -0.0125 | -10.87 % | 0.10 | 0.105 | 7,448,526 | 0.115 | 0.115 | 0.1025 | 500,000 | 1 | 15:39:46 | ||
| ENET | Ethernity Networks Ltd | 0.12 | -0.0125 | -9.43 % | 0.115 | 0.125 | 40,681,485 | 0.1325 | 0.1325 | 0.115 | 1,217,774 | 15:46:58 | |||
| ENQ | Enquest Plc | 11.02 | -0.18 | -1.61 % | 10.98 | 11.12 | 889,103 | 11.00 | 11.12 | 10.86 | 950 | 3 | 15:54:50 | ||
| ENT | Entain Plc | 803.80 | -1.80 | -0.22 % | 803.80 | 804.20 | 244,137 | 805.20 | 814.60 | 800.20 | 113 | 1 | 15:59:09 | ||
| EUA | Eurasia Mining Plc | 2.00 | 0.10 | 5.26 % | 1.95 | 2.05 | 7,779,820 | 1.90 | 2.075 | 1.825 | 25,000 | 11:35:15 | |||
| EZJ | Easyjet Plc | 547.20 | -5.60 | -1.01 % | 547.20 | 547.40 | 1,510,058 | 549.00 | 552.40 | 542.00 | 319 | 15:59:00 | |||
| GAW | Games Workshop Group Plc | 14,060.00 | -70.00 | -0.50 % | 14,050.00 | 14,070.00 | 37,120 | 14,180.00 | 14,480.00 | 13,900.00 | 1 | 1 | 15:59:18 | ||
| GGP | Greatland Gold Plc | 7.40 | 0.16 | 2.21 % | 7.30 | 7.50 | 34,404,166 | 7.25 | 7.55 | 7.085 | 7,899 | 3 | 15:59:01 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.00 | -2.20 | -1.48 % | 145.90 | 146.40 | 302,775 | 147.50 | 149.00 | 145.40 | 158 | 15:58:21 | |||
| GLEN | Glencore Plc | 377.25 | -2.70 | -0.71 % | 377.25 | 377.35 | 8,701,747 | 376.35 | 381.55 | 374.75 | 848 | 15:59:17 | |||
| GSK | Gsk Plc | 1,340.50 | 5.50 | 0.41 % | 1,340.00 | 1,340.50 | 3,223,005 | 1,335.00 | 1,345.00 | 1,332.50 | 76 | 4 | 15:58:06 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.02 | -2.00 % | 0.97 | 0.99 | 25,833,049 | 1.00 | 1.015 | 0.98 | 2,000 | 15:56:46 | |||
| HSBA | Hsbc Holdings Plc | 736.10 | 3.40 | 0.46 % | 736.10 | 736.20 | 6,102,478 | 734.40 | 739.10 | 730.80 | 756 | 15:59:17 | |||
| HVO | Hvivo Plc | 21.35 | -0.40 | -1.84 % | 21.20 | 21.50 | 791,955 | 21.75 | 21.75 | 21.35 | 42,280 | 10:45:44 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.00 | 0.94 | 7.79 % | 12.76 | 13.00 | 3,238,746 | 13.00 | 13.10 | 11.96 | 2,053 | 1 | 15:58:56 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 13,011,719 | 4.80 | 4.80 | 4.70 | 116,156 | 15:15:58 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 196,348 | 1.40 | 1.40 | 1.30 | 20,000 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.65 | -0.032 | -4.69 % | 0.614 | 0.678 | 27,325,736 | 0.652 | 0.666 | 0.63 | 60,606 | 15:46:36 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 109,336 | 61.00 | 61.00 | 60.00 | 80,000 | 08:00:21 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 46,383,649 | 0.335 | 0.35 | 0.335 | 1,029,411 | 15:50:13 | |||
| LGEN | Legal & General Group Plc | 222.60 | 1.30 | 0.59 % | 222.60 | 222.70 | 5,916,116 | 220.80 | 224.10 | 220.40 | 34 | 15:59:05 | |||
| LLOY | Lloyds Banking Group Plc | 52.76 | -0.30 | -0.57 % | 52.74 | 52.76 | 68,076,240 | 53.00 | 53.40 | 52.58 | 2,109 | 15:59:15 | |||
| MKS | Marks And Spencer Group Plc | 387.40 | 4.70 | 1.23 % | 387.40 | 387.50 | 6,061,920 | 384.70 | 387.50 | 380.80 | 1,000 | 1 | 15:59:06 | ||
| MNG | M&g Plc | 200.30 | 2.10 | 1.06 % | 200.30 | 200.40 | 4,462,957 | 200.80 | 202.00 | 198.10 | 2,480 | 3 | 15:59:03 | ||
| MTRO | Metro Bank Holdings Plc | 100.80 | -3.00 | -2.89 % | 100.60 | 101.00 | 791,199 | 104.60 | 105.00 | 100.40 | 4,143 | 2 | 15:58:46 | ||
| N91 | Ninety One Plc | 157.40 | -2.00 | -1.25 % | 157.20 | 157.50 | 301,540 | 159.30 | 160.90 | 157.00 | 88 | 15:59:17 | |||
| NFX | Nuformix Plc | 0.055 | -0.0035 | -5.98 % | 0.053 | 0.055 | 16,028,470 | 0.05 | 0.06 | 0.05 | 1,500,000 | 15:00:03 | |||
| NG. | National Grid Plc | 994.00 | 1.40 | 0.14 % | 994.00 | 994.20 | 2,571,609 | 990.40 | 1,000.00 | 988.60 | 838 | 15:59:18 | |||
| OBD | Oxford Biodynamics Plc | 1.36 | 0.00 | 0.00 % | 1.34 | 1.38 | 123,267 | 0.00 | 0.00 | 0.00 | 1,349 | 15:50:21 | |||
| OPTI | Optibiotix Health Plc | 16.75 | -1.75 | -9.46 % | 16.00 | 17.50 | 682,787 | 18.00 | 18.50 | 16.75 | 17,647 | 12:32:10 | |||
| OXB | Oxford Biomedica Plc | 424.00 | -4.50 | -1.05 % | 423.50 | 424.50 | 100,368 | 430.00 | 430.00 | 420.00 | 60 | 1 | 15:53:19 | ||
| PANR | Pantheon Resources Plc | 24.30 | -0.25 | -1.02 % | 23.90 | 24.25 | 2,347,399 | 24.00 | 24.50 | 23.90 | 5,787 | 15:55:48 | |||
| PFC | Petrofac Limited | 10.82 | -0.20 | -1.81 % | 10.63 | 10.82 | 1,948,538 | 11.20 | 11.40 | 10.57 | 5,000 | 15:58:57 | |||
| PHNX | Phoenix Group Holdings Plc | 514.00 | 0.00 | 0.00 % | 514.00 | 514.50 | 1,275,066 | 516.00 | 519.50 | 511.00 | 238 | 1 | 15:59:16 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 668,287 | 7.35 | 7.35 | 7.35 | 1 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 249,211 | 1.40 | 1.40 | 1.345 | 30,535 | 08:00:27 | |||
| RR. | Rolls-royce | 568.80 | 10.20 | 1.83 % | 568.60 | 569.00 | 5,919,012 | 560.80 | 569.20 | 555.00 | 90 | 15:59:07 | |||
| SCLP | Scancell Holdings Plc | 13.00 | -0.25 | -1.89 % | 12.50 | 13.50 | 295,367 | 13.25 | 13.25 | 13.00 | 100 | 15:34:13 | |||
| SFOR | S4 Capital Plc | 36.00 | -0.16 | -0.44 % | 36.00 | 36.18 | 309,584 | 36.40 | 36.66 | 36.00 | 5,564 | 1 | 15:58:37 | ||
| SHEL | Shell Plc | 2,511.00 | -20.50 | -0.81 % | 2,511.00 | 2,511.50 | 3,976,023 | 2,519.50 | 2,534.50 | 2,496.50 | 366 | 2 | 15:59:14 | ||
| SOLG | Solgold Plc | 7.50 | -0.10 | -1.32 % | 7.45 | 7.50 | 2,195,997 | 7.60 | 7.60 | 7.40 | 6,910 | 15:52:43 | |||
| SQZ | Serica Energy Plc | 129.90 | 1.30 | 1.01 % | 129.40 | 130.00 | 653,036 | 128.00 | 129.90 | 127.00 | 860 | 15:58:10 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.15 | -5.17 % | 2.70 | 2.80 | 709,520 | 2.85 | 2.875 | 2.75 | 107 | 11:00:28 | |||
| TERN | Tern Plc | 1.525 | -0.175 | -10.29 % | 1.50 | 1.55 | 4,170,875 | 1.70 | 1.70 | 1.525 | 555,000 | 14:28:44 | |||
| THG | Thg Plc | 48.06 | 0.24 | 0.50 % | 48.04 | 48.10 | 3,002,145 | 48.16 | 48.96 | 47.30 | 935 | 15:59:24 | |||
| TLW | Tullow Oil Plc | 20.22 | -0.44 | -2.13 % | 20.18 | 20.28 | 3,247,371 | 20.12 | 20.86 | 20.12 | 4,000 | 1 | 15:58:34 | ||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 3,040 | 8.25 | 8.25 | 8.25 | 20 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 2.50 | 1.41 % | 175.00 | 185.00 | 14,660 | 177.50 | 180.00 | 177.50 | 2 | 08:06:34 | |||
| TSCO | Tesco Plc | 367.30 | 0.90 | 0.25 % | 367.20 | 367.40 | 5,382,122 | 367.10 | 369.20 | 364.50 | 38 | 4 | 15:59:19 | ||
| TW. | Taylor Wimpey Plc | 128.70 | -2.30 | -1.76 % | 128.65 | 128.75 | 7,111,477 | 130.80 | 130.90 | 127.65 | 2,532 | 2 | 15:59:12 | ||
| TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 41,688 | 29.75 | 29.75 | 29.75 | 20,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 49,311,580 | 0.0235 | 0.0235 | 0.0235 | 4,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.0025 | -3.57 % | 0.065 | 0.07 | 48,533,069 | 0.07 | 0.07 | 0.0675 | 10,286,838 | 12:05:53 | |||
| VRS | Versarien Plc | 0.035 | 0.003 | 9.37 % | 0.031 | 0.035 | 10,632,705 | 0.032 | 0.035 | 0.031 | 289,904 | 14:30:02 | |||
| XPP | Xp Power Limited | 1,274.00 | -26.00 | -2.00 % | 1,274.00 | 1,280.00 | 3,701 | 1,266.00 | 1,286.00 | 1,266.00 | 80 | 14:47:44 | |||
| YU. | Yu Group Plc | 1,790.00 | -35.00 | -1.92 % | 1,780.00 | 1,800.00 | 32,089 | 1,825.00 | 1,825.00 | 1,790.00 | 1,000 | 14:39:45 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 586.60 | 12.28 | 2.14 % | 586.53 | 586.71 | 3,831,052 | 577.53 | 589.87 | 575.57 | 1 | 15:59:15 | |||
| MSFT | Microsoft Corporation | 430.66 | 7.20 | 1.70 % | 430.62 | 430.70 | 5,380,474 | 421.57 | 433.00 | 421.31 | 7 | 15:59:16 | |||
| TSLA | Tesla Inc | 353.6499 | 8.49 | 2.46 % | 353.51 | 353.64 | 31,292,151 | 352.60 | 358.78 | 352.00 | 6 | 15:59:26 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 179.69 | -2.47 | -1.36 % | 0.00 | 0.00 | 734,071 | 180.80 | 181.64 | 179.42 | 60 | 15:59:19 | |||
| MCD | McDonalds Corp | 292.43 | -3.58 | -1.21 % | 0.00 | 0.00 | 562,732 | 293.83 | 294.23 | 290.94 | 1 | 15:59:18 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.21 | 0.060 | 5.22 % | 1.21 | 1.21 | 158,456,064.60 | 1.14 | 1.23 | 1.06 | 26.47 | 16:14:17 | Real-time | ||
| AVAXUSD | Avalanche | 49.47 | 4.43 | 9.84 % | 49.45 | 49.47 | 2,126,894.79 | 45.07 | 50.00 | 45.04 | 12.71 | 16:14:24 | Real-time | ||
| BTCUSD | Bitcoin | 97,279.89 | 19.29 | 0.02 % | 97,279.82 | 97,284.99 | 9,452.16 | 97,198.93 | 98,200.00 | 94,782.00 | 0.00 | 16:14:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.43664 | -0.00284 | -0.65 % | 0.43672 | 0.43673 | 861,411,066.31 | 0.43977 | 0.46395 | 0.40041 | 621.00 | 16:14:17 | Real-time | ||
| ETHUSD | Ethereum | 3,679.12 | -31.63 | -0.85 % | 3,678.71 | 3,678.88 | 124,719.68 | 3,709.03 | 3,762.72 | 3,569.63 | 1.67 | 16:14:17 | Real-time | ||
| SOLUSD | Solana | 229.34 | -7.53 | -3.18 % | 229.34 | 229.35 | 1,273,953.09 | 236.72 | 238.50 | 221.49 | 0.20 | 16:14:17 | Real-time | ||
| XRPUSD | Ripple | 2.78 | 0.470 | 20.35 % | 2.78 | 2.79 | 765,363,743.07 | 2.31 | 2.83 | 2.21 | 121.35 | 16:14:22 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
