We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,004.13 | 64.74 | 0.28 % | 0.00 | 0.00 | 22,998.53 | 23,074.21 | 22,933.57 | 09:44:09 | |||||
| UKX | FTSE 100 Index | 8,643.94 | 11.61 | 0.13 % | 0.00 | 0.00 | 8,632.33 | 8,652.83 | 8,625.04 | 09:44:10 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08947 | 0.0013 | 0.12 % | 1.08946 | 1.08947 | 1.08808 | 1.08975 | 1.08688 | 09:44:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29554 | 0.0024 | 0.19 % | 1.29552 | 1.29555 | 1.29281 | 1.2959 | 1.29273 | 09:44:08 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.01 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 09:43:58 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.3699 | 0.1199 | 2.82 % | 4.00 | 4.50 | 15,693 | 4.25 | 4.3699 | 4.25 | 6,591 | 08:16:31 | Real-time | ||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 9.00 | 11.00 | 10.00 | 10.00 | 10.00 | 06:36:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,331.50 | 18.50 | 0.80 % | 2,330.50 | 2,332.00 | 208,617 | 2,326.50 | 2,357.00 | 2,310.50 | 208 | 09:44:00 | |||
| AGL | Angle Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 54 | 9.25 | 9.25 | 9.25 | 53 | 08:00:00 | |||
| ALTN | Altyngold Plc | 338.00 | 2.00 | 0.60 % | 336.00 | 344.00 | 27,191 | 338.00 | 340.00 | 336.00 | 1,604 | 09:26:20 | |||
| ASC | Asos Plc | 228.60 | -21.40 | -8.56 % | 228.20 | 229.80 | 264,576 | 243.00 | 250.00 | 224.00 | 291 | 09:43:43 | |||
| AV. | Aviva Plc | 551.40 | 3.80 | 0.69 % | 551.40 | 551.60 | 868,112 | 548.60 | 552.00 | 547.40 | 544 | 6 | 09:43:58 | ||
| AVCT | Avacta | 42.00 | 3.00 | 7.69 % | 41.00 | 43.00 | 760,547 | 40.50 | 42.50 | 40.50 | 2,338 | 09:22:27 | |||
| BA. | Bae Systems Plc | 1,652.50 | -4.50 | -0.27 % | 1,652.00 | 1,653.00 | 1,809,382 | 1,665.50 | 1,667.00 | 1,627.00 | 100 | 2 | 09:43:49 | ||
| BARC | Barclays | 293.90 | -0.85 | -0.29 % | 293.80 | 293.90 | 4,600,233 | 296.30 | 297.25 | 292.35 | 973 | 3 | 09:44:07 | ||
| BATS | British American Tobacco Plc | 3,181.00 | 16.00 | 0.51 % | 3,181.00 | 3,182.00 | 399,654 | 3,171.00 | 3,184.00 | 3,167.00 | 14 | 4 | 09:43:45 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 86,500 | 4.00 | 4.00 | 4.00 | 72,204 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.48 | 0.44 | 1.69 % | 26.22 | 26.38 | 535,956 | 26.84 | 26.84 | 25.94 | 1,309 | 09:36:23 | |||
| BP. | Bp Plc | 431.20 | 2.20 | 0.51 % | 431.20 | 431.25 | 5,072,944 | 429.25 | 431.90 | 427.90 | 618 | 09:43:57 | |||
| BT.A | Bt Group Plc | 158.00 | 1.10 | 0.70 % | 157.95 | 158.05 | 1,624,851 | 157.25 | 158.20 | 156.75 | 1,419 | 09:43:30 | |||
| CNA | Centrica Plc | 144.10 | -0.40 | -0.28 % | 144.05 | 144.15 | 1,107,391 | 144.55 | 145.55 | 143.95 | 564 | 3 | 09:43:51 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 51,500 | 1.55 | 1.55 | 1.55 | 6,872 | 08:00:00 | |||
| CPI | Capita Plc | 14.12 | 0.24 | 1.73 % | 14.12 | 14.16 | 2,582,595 | 14.50 | 14.50 | 13.88 | 232 | 09:42:35 | |||
| DEC | Diversified Energy Company Plc | 927.50 | 10.50 | 1.15 % | 928.50 | 931.00 | 38,103 | 875.00 | 945.00 | 875.00 | 7 | 4 | 09:43:38 | ||
| DGE | Diageo Plc | 2,066.50 | 1.00 | 0.05 % | 2,067.00 | 2,067.50 | 259,247 | 2,070.50 | 2,084.50 | 2,050.50 | 1 | 09:43:59 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 10 | 3.05 | 3.05 | 3.05 | 10 | 08:00:27 | |||
| EEE | Empire Metals Limited | 12.00 | -0.25 | -2.04 % | 11.70 | 12.30 | 1,388,839 | 11.65 | 12.00 | 11.65 | 75,497 | 09:43:58 | |||
| EME | Empyrean Energy Plc | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 47,939,878 | 0.11 | 0.11 | 0.1075 | 502,729 | 2 | 08:02:04 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | 0.00 | 0.00 % | 0.04 | 0.045 | 8,296,369 | 0.0425 | 0.0425 | 0.0425 | 254,558 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.94 | 0.44 | 3.52 % | 12.84 | 12.88 | 507,198 | 12.54 | 12.94 | 12.54 | 46,130 | 09:34:25 | |||
| ENT | Entain Plc | 640.20 | 2.40 | 0.38 % | 640.00 | 640.80 | 125,538 | 645.20 | 646.80 | 638.00 | 137 | 1 | 09:44:00 | ||
| EUA | Eurasia Mining Plc | 6.725 | -0.085 | -1.25 % | 6.60 | 6.85 | 6,125,963 | 6.75 | 6.80 | 6.55 | 1,424 | 09:09:52 | |||
| EZJ | Easyjet Plc | 487.90 | 1.30 | 0.27 % | 487.90 | 488.30 | 223,901 | 487.90 | 492.70 | 486.00 | 485 | 09:44:02 | |||
| GAW | Games Workshop Group Plc | 14,630.00 | -270.00 | -1.81 % | 14,620.00 | 14,630.00 | 7,163 | 14,880.00 | 14,880.00 | 14,590.00 | 13 | 09:43:13 | |||
| GGP | Greatland Gold Plc | 9.725 | 0.235 | 2.48 % | 9.65 | 9.80 | 17,563,421 | 9.55 | 9.80 | 9.495 | 256,410 | 09:23:05 | |||
| GKP | Gulf Keystone Petroleum Ltd | 194.20 | 1.00 | 0.52 % | 194.00 | 194.70 | 228,998 | 193.20 | 195.40 | 191.90 | 5,000 | 09:42:00 | |||
| GLEN | Glencore Plc | 322.85 | 2.10 | 0.65 % | 322.80 | 322.90 | 3,784,537 | 323.20 | 325.80 | 321.20 | 2,558 | 3 | 09:43:50 | ||
| GSK | Gsk Plc | 1,514.50 | 3.50 | 0.23 % | 1,514.50 | 1,515.00 | 676,641 | 1,515.00 | 1,519.00 | 1,509.50 | 214 | 3 | 09:44:08 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.06 | 0.01 | 0.95 % | 1.02 | 1.10 | 12,598,822 | 1.06 | 1.06 | 1.06 | 2,700 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 876.60 | 6.60 | 0.76 % | 876.80 | 876.90 | 2,073,169 | 873.20 | 877.40 | 869.70 | 675 | 09:44:05 | |||
| HVO | Hvivo Plc | 16.125 | 0.025 | 0.16 % | 15.75 | 16.50 | 159,263 | 16.25 | 16.25 | 16.125 | 5,000 | 09:24:41 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.86 | -0.18 | -1.38 % | 12.80 | 12.90 | 2,829,522 | 13.02 | 13.02 | 12.80 | 4,726 | 09:32:44 | |||
| JLP | Jubilee Metals | 3.425 | 0.075 | 2.24 % | 3.35 | 3.50 | 887,125 | 3.425 | 3.425 | 3.425 | 1,573 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.655 | -0.02 | -2.96 % | 0.63 | 0.68 | 852,974 | 0.675 | 0.675 | 0.655 | 100,500 | 08:25:36 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.005 | 1.01 % | 0.51 | 0.522 | 2,167,821 | 0.502 | 0.502 | 0.502 | 100,000 | 09:37:18 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 10,058 | 62.50 | 62.50 | 62.50 | 158 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.36 | -0.01 | -2.70 % | 0.35 | 0.37 | 9,648,321 | 0.37 | 0.37 | 0.36 | 2,000 | 09:33:08 | |||
| LGEN | Legal & General Group Plc | 244.60 | 2.40 | 0.99 % | 244.50 | 244.70 | 2,846,647 | 242.70 | 246.00 | 242.60 | 20 | 09:43:40 | |||
| LLOY | Lloyds Banking Group Plc | 70.04 | 0.48 | 0.69 % | 70.04 | 70.06 | 11,947,752 | 69.74 | 70.06 | 69.54 | 2 | 09:43:54 | |||
| MKS | Marks And Spencer Group Plc | 327.20 | -7.20 | -2.15 % | 326.90 | 327.20 | 2,862,830 | 332.30 | 335.20 | 320.20 | 27 | 09:43:48 | |||
| MNG | M&g Plc | 217.60 | 1.50 | 0.69 % | 217.50 | 217.70 | 1,658,940 | 216.60 | 218.40 | 215.60 | 700 | 09:43:36 | |||
| MTRO | Metro Bank Holdings Plc | 92.60 | 0.40 | 0.43 % | 92.60 | 93.00 | 472,619 | 93.50 | 93.50 | 92.50 | 345,000 | 09:36:13 | |||
| N91 | Ninety One Plc | 149.30 | -1.50 | -0.99 % | 149.10 | 149.50 | 37,649 | 147.50 | 156.30 | 147.50 | 544 | 09:41:53 | |||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 1,144,606 | 0.0825 | 0.0825 | 0.0825 | 1,044,606 | 08:00:00 | |||
| NG. | National Grid Plc | 972.20 | 6.00 | 0.62 % | 972.20 | 972.60 | 534,160 | 974.60 | 976.20 | 967.00 | 2 | 1 | 09:43:40 | ||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 429,665 | 0.525 | 0.525 | 0.525 | 10,909 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 5 | 17.25 | 17.25 | 17.25 | 1 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 293.00 | 5.00 | 1.74 % | 292.00 | 293.00 | 46,812 | 290.00 | 293.00 | 285.50 | 157 | 09:43:55 | |||
| PANR | Pantheon Resources Plc | 71.00 | 0.60 | 0.85 % | 70.90 | 71.50 | 806,014 | 70.00 | 71.10 | 70.00 | 5,023 | 3 | 09:41:26 | ||
| PFC | Petrofac Limited | 6.70 | -0.17 | -2.47 % | 6.70 | 6.80 | 303,238 | 7.195 | 7.195 | 6.51 | 5,000 | 09:42:59 | |||
| PHNX | Phoenix Group Holdings Plc | 558.00 | 34.00 | 6.49 % | 558.00 | 558.50 | 5,603,184 | 545.50 | 565.00 | 539.50 | 2,600 | 17 | 09:44:00 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 38,572 | 2.85 | 2.85 | 2.85 | 134 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 81,318 | 1.175 | 1.175 | 1.175 | 3,000 | 08:00:00 | |||
| RR. | Rolls-royce | 796.80 | 0.40 | 0.05 % | 796.40 | 796.80 | 3,928,024 | 795.80 | 798.40 | 788.40 | 1 | 2 | 09:43:56 | ||
| SCLP | Scancell Holdings Plc | 8.40 | 0.05 | 0.60 % | 8.20 | 8.60 | 581,703 | 8.35 | 8.40 | 8.35 | 116 | 08:20:22 | |||
| SFOR | S4 Capital Plc | 33.10 | 0.08 | 0.24 % | 32.24 | 33.08 | 34,145 | 31.56 | 33.10 | 31.56 | 20,000 | 1 | 09:36:19 | ||
| SHEL | Shell Plc | 2,656.50 | 23.00 | 0.87 % | 2,656.00 | 2,657.00 | 773,857 | 2,633.50 | 2,659.50 | 2,631.00 | 2 | 09:44:00 | |||
| SOLG | Solgold Plc | 7.73 | 0.13 | 1.71 % | 7.70 | 7.80 | 1,147,577 | 7.70 | 7.73 | 7.70 | 50 | 09:30:52 | |||
| SQZ | Serica Energy Plc | 133.00 | 1.80 | 1.37 % | 133.20 | 134.10 | 79,079 | 133.00 | 133.00 | 131.70 | 369 | 09:33:27 | |||
| STX | Shield Therapeutics Plc | 3.05 | 0.05 | 1.67 % | 3.00 | 3.10 | 1,442,121 | 3.05 | 3.05 | 3.05 | 15,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 800 | 1.20 | 1.20 | 1.20 | 800 | 08:00:00 | |||
| THG | Thg Plc | 35.26 | 0.46 | 1.32 % | 35.10 | 35.26 | 447,072 | 35.44 | 35.66 | 34.78 | 11,355 | 09:36:45 | |||
| TLW | Tullow Oil Plc | 14.69 | 0.00 | 0.00 % | 14.66 | 14.89 | 846,267 | 15.00 | 15.00 | 14.10 | 5,471 | 09:43:48 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 210,467 | 3.125 | 3.125 | 3.125 | 200,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 2,750 | 122.50 | 122.50 | 122.50 | 2,750 | 08:00:03 | |||
| TSCO | Tesco Plc | 332.70 | -6.50 | -1.92 % | 332.80 | 333.10 | 8,316,056 | 338.30 | 338.30 | 324.70 | 1 | 09:43:30 | |||
| TW. | Taylor Wimpey Plc | 113.55 | 0.75 | 0.66 % | 113.55 | 113.65 | 1,933,202 | 112.65 | 114.15 | 112.65 | 21 | 09:42:56 | |||
| TXP | Touchstone Exploration Inc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 234,054 | 21.25 | 21.25 | 20.75 | 11,900 | 08:11:37 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00025 | 2.27 % | 0.011 | 0.0115 | 53,535,767 | 0.011 | 0.01125 | 0.011 | 2,504,782 | 2 | 08:12:04 | ||
| VAST | Vast Resources Plc | 0.21 | -0.005 | -2.33 % | 0.20 | 0.22 | 8,675,876 | 0.215 | 0.215 | 0.21 | 10,000 | 08:06:59 | |||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.027 | 0.032 | 313,802 | 0.00 | 0.00 | 0.00 | 26,000 | 09:05:31 | |||
| XPP | Xp Power Limited | 912.00 | 2.00 | 0.22 % | 907.00 | 918.00 | 1,819 | 912.00 | 912.00 | 912.00 | 27 | 08:30:34 | |||
| YU. | Yu Group Plc | 1,480.00 | 20.00 | 1.37 % | 1,460.00 | 1,500.00 | 38,656 | 1,460.00 | 1,510.00 | 1,460.00 | 6,000 | 09:11:52 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 606.00 | -1.60 | -0.26 % | 606.00 | 606.46 | 24,224 | 0.00 | 0.00 | 0.00 | 13 | 09:43:58 | |||
| MSFT | Microsoft Corporation | 385.85 | -2.71 | -0.70 % | 385.85 | 385.89 | 26,969 | 0.00 | 0.00 | 0.00 | 6 | 09:43:43 | |||
| TSLA | Tesla Inc | 246.17 | -3.81 | -1.52 % | 246.10 | 246.25 | 560,440 | 0.00 | 0.00 | 0.00 | 50 | 09:44:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.15 | -0.96 | -0.49 % | 0.00 | 0.00 | 912 | 0.00 | 0.00 | 0.00 | 25 | 09:21:30 | |||
| MCD | McDonalds Corp | 299.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 229 | 0.00 | 0.00 | 0.00 | 5 | 09:44:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7244 | 0.0195 | 2.77 % | 0.7243 | 0.7245 | 31,427,583.87 | 0.7059 | 0.7297 | 0.7024 | 71.26 | 09:59:07 | Real-time | ||
| AVAXUSD | Avalanche | 18.59 | 0.310 | 1.70 % | 18.58 | 18.60 | 478,648.52 | 18.25 | 18.74 | 18.23 | 8.16 | 09:59:06 | Real-time | ||
| BTCUSD | Bitcoin | 83,629.86 | 1,078.98 | 1.31 % | 83,629.85 | 83,629.86 | 1,620.03 | 82,592.68 | 83,853.47 | 82,543.05 | 0.00 | 09:59:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17364 | 0.00548 | 3.26 % | 0.17367 | 0.17368 | 58,964,612.66 | 0.16871 | 0.17487 | 0.16835 | 2,840.10 | 09:59:03 | Real-time | ||
| ETHUSD | Ethereum | 1,910.57 | 23.38 | 1.24 % | 1,910.56 | 1,910.57 | 13,165.43 | 1,888.88 | 1,915.23 | 1,879.80 | 0.01 | 09:59:02 | Real-time | ||
| SOLUSD | Solana | 129.04 | 3.11 | 2.47 % | 129.01 | 129.03 | 338,929.97 | 126.37 | 129.49 | 126.18 | 0.02 | 09:59:06 | Real-time | ||
| XRPUSD | Ripple | 2.35 | 0.060 | 2.62 % | 2.35 | 2.35 | 36,926,091.19 | 2.30 | 2.37 | 2.29 | 4.60 | 09:59:07 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
