We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,450.70 | 170.38 | 0.80 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 13:27:49 | |||||
| UKX | FTSE 100 Index | 8,558.68 | 54.97 | 0.65 % | 0.00 | 0.00 | 8,503.71 | 8,558.92 | 8,503.62 | 13:27:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04267 | -0.0017 | -0.16 % | 1.04264 | 1.0427 | 1.04378 | 1.04455 | 1.04133 | 13:27:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24287 | -0.0031 | -0.25 % | 1.24286 | 1.24288 | 1.24547 | 1.2457 | 1.24182 | 13:27:49 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 13:27:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.425 | 0.30 | 5.85 % | 5.00 | 5.50 | 371,089 | 5.25 | 5.50 | 5.188 | 2,665 | 1 | 12:57:17 | Real-time | |
| PBX | Probiotix Health Plc | 7.333 | -0.667 | -8.34 % | 7.00 | 9.00 | 63,478 | 8.00 | 8.34 | 7.333 | 35,734 | 10:52:23 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,387.00 | 9.00 | 0.38 % | 2,386.00 | 2,387.00 | 625,160 | 2,350.50 | 2,387.50 | 2,342.50 | 1 | 13:26:15 | |||
| AGL | Angle Plc | 12.875 | -0.875 | -6.36 % | 12.50 | 13.25 | 2,917,243 | 13.75 | 14.25 | 12.75 | 50,000 | 13:20:00 | |||
| ALTN | Altyngold Plc | 244.00 | 3.00 | 1.24 % | 218.00 | 240.00 | 24,894 | 244.00 | 244.00 | 244.00 | 1 | 13:25:44 | |||
| ASC | Asos Plc | 403.00 | 4.00 | 1.00 % | 403.20 | 404.40 | 9,755 | 395.00 | 404.80 | 395.00 | 107 | 13:19:52 | |||
| AV. | Aviva Plc | 508.00 | 1.00 | 0.20 % | 507.80 | 508.00 | 5,166,845 | 506.80 | 509.00 | 506.40 | 97 | 12 | 13:26:39 | ||
| AVCT | Avacta | 48.00 | -1.50 | -3.03 % | 47.00 | 49.00 | 1,074,182 | 49.00 | 49.50 | 48.00 | 1,802 | 12:43:16 | |||
| BA. | Bae Systems Plc | 1,253.50 | 10.00 | 0.80 % | 1,253.00 | 1,254.00 | 1,172,009 | 1,242.00 | 1,265.00 | 1,242.00 | 396 | 2 | 13:26:12 | ||
| BARC | Barclays | 289.55 | 1.15 | 0.40 % | 289.45 | 289.55 | 25,146,546 | 286.00 | 289.85 | 285.10 | 34 | 9 | 13:27:36 | ||
| BATS | British American Tobacco Plc | 3,144.00 | -6.00 | -0.19 % | 3,143.00 | 3,145.00 | 2,153,878 | 3,169.00 | 3,171.00 | 3,138.00 | 13 | 3 | 13:27:16 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 53,633 | 4.875 | 4.875 | 4.875 | 2,338 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | 0.34 | 1.19 % | 29.02 | 29.22 | 508,009 | 28.88 | 29.30 | 28.70 | 1,200 | 13:25:28 | |||
| BP. | Bp Plc | 421.70 | 4.75 | 1.14 % | 421.65 | 421.75 | 11,935,617 | 420.95 | 422.20 | 416.25 | 219 | 13:27:38 | |||
| BT.A | Bt Group Plc | 143.80 | 3.50 | 2.49 % | 143.75 | 143.85 | 6,018,096 | 140.35 | 144.05 | 139.95 | 4,761 | 13:27:42 | |||
| CNA | Centrica Plc | 137.20 | 5.00 | 3.78 % | 137.15 | 137.25 | 4,917,838 | 132.55 | 137.65 | 132.50 | 3,645 | 3 | 13:27:42 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,614,541 | 0.0175 | 0.0175 | 0.0175 | 1,920,056 | 08:00:00 | |||
| CPI | Capita Plc | 14.28 | 0.14 | 0.99 % | 14.24 | 14.32 | 2,557,360 | 14.14 | 14.38 | 14.06 | 5,911 | 13:26:51 | |||
| DEC | Diversified Energy Company Plc | 1,309.00 | 3.00 | 0.23 % | 1,308.00 | 1,310.00 | 55,893 | 1,335.00 | 1,335.00 | 1,297.00 | 126 | 13:26:45 | |||
| DGE | Diageo Plc | 2,514.00 | 20.50 | 0.82 % | 2,514.00 | 2,514.50 | 490,935 | 2,501.00 | 2,535.00 | 2,500.00 | 27 | 13:27:33 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,091,026 | 3.60 | 4.05 | 3.60 | 1,500 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 4,575,958 | 8.95 | 9.75 | 8.95 | 100 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 188,565,412 | 0.1075 | 0.1175 | 0.105 | 1,849,348 | 3 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 12,620,361 | 0.105 | 0.105 | 0.105 | 454,967 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.92 | -0.16 | -1.22 % | 12.74 | 12.88 | 469,438 | 13.06 | 13.16 | 12.84 | 12,500 | 13:11:54 | |||
| ENT | Entain Plc | 697.80 | 13.60 | 1.99 % | 697.80 | 698.20 | 351,895 | 683.60 | 708.00 | 683.60 | 948 | 13:26:07 | |||
| EUA | Eurasia Mining Plc | 2.40 | -0.10 | -4.00 % | 2.30 | 2.50 | 2,863,297 | 2.50 | 2.50 | 2.40 | 4 | 09:00:23 | |||
| EZJ | Easyjet Plc | 498.50 | 6.10 | 1.24 % | 498.20 | 498.60 | 712,471 | 490.60 | 499.20 | 489.90 | 446 | 13:27:04 | |||
| GAW | Games Workshop Group Plc | 14,600.00 | 180.00 | 1.25 % | 14,590.00 | 14,610.00 | 17,678 | 14,410.00 | 14,630.00 | 14,390.00 | 30 | 13:27:26 | |||
| GGP | Greatland Gold Plc | 7.225 | 0.025 | 0.35 % | 7.15 | 7.30 | 11,542,576 | 7.325 | 7.325 | 7.15 | 3,361 | 12:06:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.30 | -0.20 | -0.13 % | 155.10 | 155.40 | 82,284 | 153.50 | 156.40 | 153.50 | 273 | 13:27:03 | |||
| GLEN | Glencore Plc | 358.80 | -2.70 | -0.75 % | 358.70 | 358.80 | 6,499,884 | 362.00 | 362.90 | 357.10 | 601 | 13:27:47 | |||
| GSK | Gsk Plc | 1,412.00 | 10.00 | 0.71 % | 1,411.50 | 1,412.50 | 2,060,928 | 1,402.00 | 1,414.00 | 1,400.50 | 2 | 16 | 13:26:00 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 9,406,064 | 0.875 | 0.89 | 0.875 | 26,928 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 823.30 | -1.20 | -0.15 % | 823.30 | 823.40 | 5,439,210 | 824.80 | 825.80 | 817.80 | 462 | 2 | 13:27:40 | ||
| HVO | Hvivo Plc | 20.75 | -0.35 | -1.66 % | 20.50 | 21.00 | 392,435 | 21.50 | 21.50 | 20.75 | 2,000 | 11:21:03 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.10 | 0.04 | 0.27 % | 15.02 | 15.14 | 1,105,683 | 15.26 | 15.52 | 14.80 | 2,000 | 12:56:04 | |||
| JLP | Jubilee Metals | 4.10 | -0.20 | -4.65 % | 4.00 | 4.20 | 4,205,985 | 4.30 | 4.30 | 4.05 | 50 | 1 | 09:42:08 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 46,588 | 1.15 | 1.15 | 1.15 | 46,588 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4775 | 0.00 | 0.00 % | 0.475 | 0.485 | 924,388 | 0.00 | 0.00 | 0.00 | 14 | 09:00:24 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 7,850 | 63.50 | 63.50 | 62.50 | 1,500 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 22,135,198 | 0.415 | 0.415 | 0.40 | 618,386 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 236.60 | 1.80 | 0.77 % | 236.50 | 236.60 | 3,994,701 | 234.90 | 236.60 | 234.30 | 3,185 | 13:27:38 | |||
| LLOY | Lloyds Banking Group Plc | 61.62 | 0.32 | 0.52 % | 61.60 | 61.62 | 56,325,493 | 61.32 | 61.62 | 61.20 | 1,009 | 13:27:01 | |||
| MKS | Marks And Spencer Group Plc | 328.40 | 9.10 | 2.85 % | 328.20 | 328.50 | 1,978,816 | 319.30 | 328.90 | 319.30 | 60 | 13:26:48 | |||
| MNG | M&g Plc | 207.20 | 2.30 | 1.12 % | 207.00 | 207.10 | 1,198,095 | 205.60 | 207.50 | 205.60 | 22 | 13:22:57 | |||
| MTRO | Metro Bank Holdings Plc | 96.50 | 2.90 | 3.10 % | 96.60 | 97.10 | 395,976 | 93.00 | 97.00 | 91.70 | 191 | 13:21:28 | |||
| N91 | Ninety One Plc | 149.40 | 3.00 | 2.05 % | 149.20 | 149.50 | 171,701 | 153.30 | 153.30 | 145.20 | 598 | 13:23:15 | |||
| NFX | Nuformix Plc | 0.135 | 0.02 | 17.39 % | 0.12 | 0.15 | 915,416,996 | 0.145 | 0.23 | 0.12 | 3,000,000 | 2 | 13:21:38 | ||
| NG. | National Grid Plc | 981.60 | 20.40 | 2.12 % | 981.00 | 981.40 | 1,940,818 | 971.00 | 987.00 | 967.60 | 94 | 13:27:32 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 1,057,452 | 0.60 | 0.60 | 0.60 | 70,000 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 17,292 | 16.25 | 16.50 | 16.25 | 89 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 438.50 | 22.50 | 5.41 % | 438.50 | 440.00 | 188,471 | 422.50 | 440.00 | 416.50 | 150 | 13:18:26 | |||
| PANR | Pantheon Resources Plc | 49.30 | 0.30 | 0.61 % | 49.10 | 49.40 | 3,227,371 | 49.25 | 50.00 | 48.00 | 5,200 | 13:17:36 | |||
| PFC | Petrofac Limited | 7.97 | 0.02 | 0.25 % | 7.755 | 7.97 | 517,549 | 8.00 | 8.16 | 7.765 | 218 | 12:40:39 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 4.50 | 0.88 % | 516.00 | 517.00 | 581,542 | 512.50 | 518.50 | 511.50 | 6 | 13:21:48 | |||
| POLB | Poolbeg Pharma Plc | 5.45 | -0.10 | -1.80 % | 5.30 | 5.60 | 99,136 | 5.45 | 5.45 | 5.45 | 5,227 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 108,036 | 1.90 | 1.90 | 1.90 | 29,295 | 08:00:00 | |||
| RR. | Rolls-royce | 584.60 | -5.20 | -0.88 % | 584.60 | 585.00 | 2,644,986 | 589.80 | 590.00 | 579.80 | 8 | 1 | 13:27:41 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 203,619 | 9.75 | 9.85 | 9.75 | 2,500 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 39.58 | 6.10 | 18.22 % | 39.58 | 39.76 | 8,868,341 | 36.72 | 41.78 | 36.00 | 5,000 | 8 | 13:25:33 | ||
| SHEL | Shell Plc | 2,602.00 | 18.50 | 0.72 % | 2,601.50 | 2,602.50 | 1,302,193 | 2,606.00 | 2,611.00 | 2,578.00 | 10 | 13:27:40 | |||
| SOLG | Solgold Plc | 7.11 | -0.50 | -6.57 % | 7.05 | 7.13 | 562,332 | 7.33 | 7.33 | 7.03 | 25,000 | 13:19:31 | |||
| SQZ | Serica Energy Plc | 146.60 | 2.20 | 1.52 % | 146.00 | 146.80 | 263,711 | 143.60 | 146.60 | 142.40 | 2 | 13:27:31 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 505,906 | 2.90 | 2.90 | 2.90 | 12,418 | 08:00:25 | |||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 3,348,071 | 1.725 | 1.725 | 1.65 | 9,535 | 09:00:03 | |||
| THG | Thg Plc | 41.66 | 1.66 | 4.15 % | 41.58 | 41.66 | 3,228,916 | 41.00 | 42.38 | 40.48 | 200 | 6 | 13:27:03 | ||
| TLW | Tullow Oil Plc | 21.06 | -0.14 | -0.66 % | 21.00 | 21.16 | 820,594 | 22.12 | 22.12 | 20.92 | 471 | 13:26:42 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.70 | 6.00 | 1.65 % | 369.60 | 369.70 | 2,021,465 | 365.10 | 371.00 | 364.80 | 193 | 3 | 13:25:07 | ||
| TW. | Taylor Wimpey Plc | 120.15 | 2.00 | 1.69 % | 120.15 | 120.25 | 4,706,437 | 118.05 | 121.05 | 117.60 | 542 | 13:26:46 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,484,273 | 24.75 | 24.75 | 23.50 | 1,000 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 66,212,691 | 0.0205 | 0.0205 | 0.0205 | 11,942,631 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 19,919,226 | 0.145 | 0.1475 | 0.1425 | 952,508 | 13:19:36 | |||
| VRS | Versarien Plc | 0.048 | 0.0135 | 39.13 % | 0.044 | 0.048 | 656,986,528 | 0.037 | 0.057 | 0.037 | 40,818 | 13:07:52 | |||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 5,133 | 1,290.00 | 1,290.00 | 1,290.00 | 67 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 16,351 | 1,630.00 | 1,650.00 | 1,630.00 | 303 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 667.00 | 7.12 | 1.08 % | 666.86 | 666.98 | 216,303 | 0.00 | 0.00 | 0.00 | 10 | 13:27:46 | |||
| MSFT | Microsoft Corporation | 436.20 | 1.64 | 0.38 % | 436.15 | 436.41 | 220,323 | 0.00 | 0.00 | 0.00 | 2 | 13:27:42 | |||
| TSLA | Tesla Inc | 398.33 | 1.18 | 0.30 % | 398.17 | 398.30 | 934,858 | 0.00 | 0.00 | 0.00 | 1 | 13:27:51 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.89 | 0.43 | 0.22 % | 0.00 | 0.00 | 5,974 | 0.00 | 0.00 | 0.00 | 10 | 13:24:58 | |||
| MCD | McDonalds Corp | 292.57 | -0.52 | -0.18 % | 0.00 | 0.00 | 3,484 | 0.00 | 0.00 | 0.00 | 3 | 13:26:15 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9604 | 0.0264 | 2.83 % | 0.9604 | 0.9605 | 24,002,732.96 | 0.938 | 0.9682 | 0.9242 | 1.30 | 13:42:49 | Real-time | ||
| AVAXUSD | Avalanche | 33.81 | -0.390 | -1.14 % | 33.82 | 33.84 | 178,047.54 | 34.29 | 34.52 | 33.63 | 0.43 | 13:42:50 | Real-time | ||
| BTCUSD | Bitcoin | 102,741.84 | 673.04 | 0.66 % | 102,741.84 | 102,741.85 | 5,650.51 | 102,313.11 | 103,368.15 | 101,310.49 | 0.00 | 13:42:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33199 | -0.00189 | -0.57 % | 0.33203 | 0.33208 | 101,343,250.19 | 0.3354 | 0.33907 | 0.32922 | 3.70 | 13:42:49 | Real-time | ||
| ETHUSD | Ethereum | 3,182.23 | 3.94 | 0.12 % | 3,182.22 | 3,182.23 | 108,525.20 | 3,190.80 | 3,223.56 | 3,150.68 | 0.02 | 13:42:49 | Real-time | ||
| SOLUSD | Solana | 237.00 | 1.92 | 0.82 % | 236.95 | 237.00 | 748,170.42 | 236.04 | 243.95 | 232.80 | 0.01 | 13:42:48 | Real-time | ||
| XRPUSD | Ripple | 3.16 | 0.110 | 3.61 % | 3.16 | 3.16 | 100,688,495.81 | 3.07 | 3.20 | 3.00 | 0.00 | 13:42:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
