We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,666.19 | 43.11 | 0.20 % | 0.00 | 0.00 | 21,676.22 | 21,676.87 | 21,662.41 | 08:03:15 | |||||
| UKX | FTSE 100 Index | 8,557.53 | -0.28 | 0.00 % | 0.00 | 0.00 | 8,557.81 | 8,568.18 | 8,557.47 | 08:03:14 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04226 | -0.0002 | -0.02 % | 1.04225 | 1.04226 | 1.04243 | 1.04283 | 1.04095 | 08:03:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24538 | -0.0001 | -0.01 % | 1.24537 | 1.24539 | 1.24545 | 1.24544 | 1.24321 | 08:03:21 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.41 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 08:03:20 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:58 | Real-time | ||||
| MARU | Marula Mining Plc | 5.222 | -0.028 | -0.53 % | 5.00 | 5.50 | 211,487 | 5.25 | 5.395 | 4.9468 | 10,654 | 08:09:11 | Real-time | ||
| PBX | Probiotix Health Plc | 8.30 | 0.30 | 3.75 % | 7.00 | 9.00 | 2,361 | 8.00 | 8.30 | 8.00 | 2,361 | 08:11:03 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,360.00 | -2.50 | -0.11 % | 2,358.00 | 2,360.50 | 10,826 | 2,370.00 | 2,370.00 | 2,358.50 | 94 | 08:03:02 | |||
| AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 14.50 | 16.00 | 25,880 | 15.25 | 15.25 | 15.25 | 905 | 08:00:00 | |||
| ALTN | Altyngold Plc | 239.00 | 0.00 | 0.00 % | 230.00 | 248.00 | 0.00 | 0.00 | 0.00 | 08:00:12 | |||||
| ASC | Asos Plc | 402.60 | -1.80 | -0.45 % | 402.80 | 413.80 | 1,843 | 402.60 | 402.60 | 402.60 | 35 | 08:03:16 | |||
| AV. | Aviva Plc | 512.20 | 0.80 | 0.16 % | 512.20 | 513.00 | 48,540 | 512.60 | 513.00 | 512.20 | 799 | 08:03:19 | |||
| AVCT | Avacta | 48.00 | 0.50 | 1.05 % | 47.00 | 49.00 | 65,701 | 47.50 | 48.00 | 47.50 | 1,662 | 08:02:56 | |||
| BA. | Bae Systems Plc | 1,196.50 | 1.00 | 0.08 % | 1,196.00 | 1,197.00 | 127,724 | 1,194.00 | 1,198.00 | 1,193.50 | 49 | 2 | 08:03:07 | ||
| BARC | Barclays | 296.65 | 0.35 | 0.12 % | 296.70 | 296.95 | 1,622,274 | 295.70 | 297.50 | 295.70 | 1,055 | 1 | 08:03:12 | ||
| BATS | British American Tobacco Plc | 3,155.00 | -16.00 | -0.50 % | 3,154.00 | 3,156.00 | 64,025 | 3,150.00 | 3,155.00 | 3,147.00 | 155 | 3 | 08:03:17 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 4.875 | 4.875 | 4.875 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 29.00 | 0.48 | 1.68 % | 28.62 | 29.58 | 91,152 | 29.00 | 29.00 | 29.00 | 675 | 08:03:13 | |||
| BP. | Bp Plc | 416.45 | 0.05 | 0.01 % | 416.45 | 416.80 | 337,624 | 417.30 | 417.55 | 416.45 | 1,876 | 08:03:21 | |||
| BT.A | Bt Group Plc | 142.35 | -3.65 | -2.50 % | 142.35 | 142.60 | 1,065,120 | 146.00 | 146.15 | 142.00 | 699 | 5 | 08:03:09 | ||
| CNA | Centrica Plc | 138.45 | -0.90 | -0.65 % | 138.65 | 139.00 | 108,693 | 139.35 | 139.35 | 138.05 | 3 | 3 | 08:02:57 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 804 | 0.0175 | 0.0175 | 0.0175 | 804 | 08:00:18 | |||
| CPI | Capita Plc | 14.10 | 0.04 | 0.28 % | 14.12 | 14.98 | 1,128 | 14.10 | 14.10 | 14.10 | 37 | 08:00:18 | |||
| DEC | Diversified Energy Company Plc | 1,314.00 | 0.00 | 0.00 % | 1,314.00 | 1,329.00 | 370 | 1,314.00 | 1,314.00 | 1,314.00 | 191 | 08:03:19 | |||
| DGE | Diageo Plc | 2,417.50 | -9.00 | -0.37 % | 2,417.00 | 2,419.00 | 53,456 | 2,432.50 | 2,435.50 | 2,417.50 | 119 | 08:03:19 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 4.05 | 4.05 | 4.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 9.10 | 9.50 | 10,500 | 9.30 | 9.30 | 9.30 | 10,500 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.105 | -0.005 | -4.55 % | 0.10 | 0.11 | 104,028,308 | 0.105 | 0.105 | 0.105 | 20,000,000 | 2 | 08:00:00 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 0.10 | 0.10 | 0.10 | 08:00:00 | |||||
| ENQ | Enquest Plc | 12.02 | 0.00 | 0.00 % | 12.00 | 12.18 | 112 | 0.00 | 0.00 | 0.00 | 112 | 08:02:31 | |||
| ENT | Entain Plc | 697.80 | -0.20 | -0.03 % | 696.40 | 699.00 | 5,821 | 702.40 | 702.40 | 697.80 | 196 | 08:02:44 | |||
| EUA | Eurasia Mining Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 110,679 | 2.45 | 2.45 | 2.45 | 110,679 | 08:00:00 | |||
| EZJ | Easyjet Plc | 492.90 | 2.20 | 0.45 % | 492.00 | 493.10 | 56,365 | 491.40 | 492.90 | 491.40 | 6 | 08:03:17 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | 10.00 | 0.07 % | 14,500.00 | 14,550.00 | 609 | 14,640.00 | 14,640.00 | 14,530.00 | 5 | 08:03:10 | |||
| GGP | Greatland Gold Plc | 7.375 | 0.025 | 0.34 % | 7.35 | 7.40 | 1,265,953 | 7.375 | 7.40 | 7.375 | 9,465 | 08:00:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 159.90 | 5.90 | 3.83 % | 157.90 | 161.60 | 53,953 | 156.20 | 160.00 | 156.20 | 463 | 08:03:21 | |||
| GLEN | Glencore Plc | 346.95 | 1.45 | 0.42 % | 346.55 | 347.00 | 976,038 | 347.00 | 348.55 | 346.70 | 1,189 | 15 | 08:03:15 | ||
| GSK | Gsk Plc | 1,388.50 | -12.00 | -0.86 % | 1,388.00 | 1,389.50 | 58,922 | 1,392.50 | 1,395.50 | 1,388.00 | 374 | 08:03:14 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 3,635 | 0.875 | 0.90 | 0.875 | 3,635 | 08:00:10 | |||
| HSBA | Hsbc Holdings Plc | 835.20 | -0.60 | -0.07 % | 835.20 | 835.60 | 140,279 | 835.50 | 836.30 | 835.00 | 361 | 08:03:12 | |||
| HVO | Hvivo Plc | 19.10 | 0.10 | 0.53 % | 18.70 | 19.50 | 337,201 | 19.10 | 19.10 | 18.85 | 105,000 | 08:00:02 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.66 | 0.00 | 0.00 % | 13.52 | 14.18 | 6,930 | 0.00 | 0.00 | 0.00 | 38 | 08:03:12 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 4,644 | 4.15 | 4.15 | 4.15 | 4,644 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 34,449 | 1.35 | 1.35 | 1.35 | 34,449 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.471 | 0.00 | 0.00 % | 0.468 | 0.499 | 0.00 | 0.00 | 0.00 | 08:00:19 | |||||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.50 | 62.50 | 08:00:22 | |||||
| KOD | Kodal Minerals Plc | 0.395 | -0.015 | -3.66 % | 0.38 | 0.41 | 251,387 | 0.395 | 0.40 | 0.395 | 251,387 | 08:00:08 | |||
| LGEN | Legal & General Group Plc | 238.60 | 0.60 | 0.25 % | 238.20 | 238.60 | 87,526 | 238.90 | 239.10 | 238.60 | 216 | 08:03:01 | |||
| LLOY | Lloyds Banking Group Plc | 62.32 | -0.20 | -0.32 % | 62.30 | 62.40 | 2,118,840 | 62.22 | 62.50 | 62.02 | 2,421 | 08:03:15 | |||
| MKS | Marks And Spencer Group Plc | 331.20 | 1.10 | 0.33 % | 330.70 | 331.20 | 51,970 | 329.90 | 331.80 | 329.90 | 1 | 08:03:22 | |||
| MNG | M&g Plc | 208.80 | 0.10 | 0.05 % | 208.60 | 208.90 | 55,475 | 209.00 | 209.10 | 208.80 | 9 | 08:01:37 | |||
| MTRO | Metro Bank Holdings Plc | 101.60 | 2.50 | 2.52 % | 101.60 | 102.20 | 297,907 | 102.60 | 102.80 | 101.60 | 328 | 08:03:18 | |||
| N91 | Ninety One Plc | 149.30 | 1.20 | 0.81 % | 149.50 | 149.80 | 11,244 | 155.10 | 155.10 | 149.20 | 14 | 08:03:22 | |||
| NFX | Nuformix Plc | 0.075 | -0.01 | -11.76 % | 0.07 | 0.08 | 16,273,729 | 0.075 | 0.08 | 0.075 | 1,856,808 | 1 | 08:02:43 | ||
| NG. | National Grid Plc | 967.80 | -0.80 | -0.08 % | 967.40 | 968.60 | 55,080 | 968.00 | 969.20 | 967.60 | 51 | 08:03:21 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 29,000 | 0.65 | 0.65 | 0.65 | 29,000 | 07:30:12 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 16.50 | 16.50 | 16.50 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 421.50 | -1.50 | -0.35 % | 419.00 | 422.00 | 1,623 | 421.50 | 421.50 | 421.50 | 2 | 08:02:02 | |||
| PANR | Pantheon Resources Plc | 46.95 | -0.05 | -0.11 % | 46.55 | 47.05 | 82,084 | 46.95 | 46.95 | 46.95 | 3,440 | 08:02:53 | |||
| PFC | Petrofac Limited | 7.80 | -0.34 | -4.18 % | 7.80 | 8.00 | 90,121 | 7.80 | 7.80 | 7.80 | 90,121 | 08:00:05 | |||
| PHNX | Phoenix Group Holdings Plc | 522.00 | 1.50 | 0.29 % | 522.00 | 523.00 | 29,580 | 522.00 | 522.00 | 522.00 | 1 | 08:01:32 | |||
| POLB | Poolbeg Pharma Plc | 5.30 | 0.10 | 1.92 % | 5.20 | 5.40 | 367,998 | 5.30 | 5.30 | 5.30 | 48,947 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 540 | 1.80 | 1.80 | 1.683 | 540 | 08:00:04 | |||
| RR. | Rolls-royce | 586.00 | 1.80 | 0.31 % | 586.00 | 586.80 | 153,725 | 585.40 | 586.00 | 584.80 | 41 | 08:03:21 | |||
| SCLP | Scancell Holdings Plc | 9.66 | 0.00 | 0.00 % | 9.32 | 10.00 | 100 | 9.66 | 9.85 | 9.66 | 100 | 6 | 08:00:28 | ||
| SFOR | S4 Capital Plc | 36.00 | -1.00 | -2.70 % | 36.02 | 37.70 | 1,054 | 36.00 | 36.00 | 36.00 | 1,030 | 08:03:21 | |||
| SHEL | Shell Plc | 2,593.50 | -1.50 | -0.06 % | 2,593.00 | 2,594.50 | 205,993 | 2,587.50 | 2,597.00 | 2,587.00 | 53 | 26 | 08:03:22 | ||
| SOLG | Solgold Plc | 7.22 | 0.03 | 0.42 % | 7.20 | 7.46 | 31,535 | 7.48 | 7.48 | 7.22 | 30,000 | 08:03:18 | |||
| SQZ | Serica Energy Plc | 143.50 | 0.60 | 0.42 % | 142.60 | 144.70 | 9,259 | 143.50 | 143.50 | 143.50 | 4,855 | 08:02:35 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 2.70 | 2.70 | 2.70 | 07:30:39 | |||||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.65 | 1.75 | 1.70 | 1.70 | 1.70 | 08:00:00 | |||||
| THG | Thg Plc | 40.06 | -0.04 | -0.10 % | 40.00 | 40.44 | 2,842 | 40.30 | 40.30 | 40.06 | 400 | 08:02:18 | |||
| TLW | Tullow Oil Plc | 19.51 | 0.12 | 0.62 % | 19.15 | 20.44 | 961,282 | 18.51 | 19.51 | 18.51 | 964 | 6 | 08:02:00 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 7.75 | 7.75 | 7.75 | 07:35:21 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.30 | 1.50 | 0.41 % | 370.10 | 370.40 | 118,194 | 369.00 | 370.30 | 369.00 | 1 | 5 | 08:02:39 | ||
| TW. | Taylor Wimpey Plc | 118.30 | -0.40 | -0.34 % | 118.20 | 118.30 | 194,325 | 118.70 | 119.20 | 117.95 | 244 | 08:03:17 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 0.00 | 0.00 % | 24.00 | 24.50 | 40 | 24.25 | 24.25 | 24.25 | 40 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 6,398,806 | 0.0205 | 0.0205 | 0.0205 | 573,833 | 07:35:21 | |||
| VAST | Vast Resources Plc | 0.115 | 0.00 | 0.00 % | 0.11 | 0.12 | 4,856,164 | 0.115 | 0.115 | 0.115 | 856,164 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | -0.001 | -2.94 % | 0.033 | 0.04 | 127,606 | 0.033 | 0.033 | 0.033 | 10,000 | 08:00:22 | |||
| XPP | Xp Power Limited | 1,306.00 | 0.00 | 0.00 % | 1,248.00 | 1,300.00 | 1,396 | 0.00 | 0.00 | 0.00 | 494 | 7 | 08:00:06 | ||
| YU. | Yu Group Plc | 1,665.00 | -5.00 | -0.30 % | 1,650.00 | 1,680.00 | 1,665.00 | 1,665.00 | 1,665.00 | 08:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 676.49 | 0.00 | 0.00 % | 677.00 | 678.60 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 442.33 | 0.00 | 0.00 % | 435.30 | 435.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 389.10 | 0.00 | 0.00 % | 401.55 | 401.77 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 290.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.957 | 0.0166 | 1.77 % | 0.9569 | 0.957 | 11,933,083.99 | 0.9425 | 0.971 | 0.9364 | 7.65 | 08:18:14 | Real-time | ||
| AVAXUSD | Avalanche | 33.50 | 0.710 | 2.17 % | 33.48 | 33.49 | 125,033.00 | 32.80 | 33.98 | 32.44 | 0.04 | 08:18:16 | Real-time | ||
| BTCUSD | Bitcoin | 105,001.56 | 1,263.97 | 1.22 % | 105,001.55 | 105,001.56 | 4,357.88 | 103,725.62 | 105,600.00 | 103,289.74 | 0.01 | 08:18:15 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32972 | 0.00574 | 1.77 % | 0.32964 | 0.32973 | 78,181,771.25 | 0.32447 | 0.33366 | 0.32203 | 84.60 | 08:18:22 | Real-time | ||
| ETHUSD | Ethereum | 3,184.01 | 69.74 | 2.24 % | 3,184.29 | 3,184.30 | 34,480.44 | 3,112.95 | 3,215.05 | 3,090.89 | 0.02 | 08:18:20 | Real-time | ||
| SOLUSD | Solana | 238.43 | 10.48 | 4.60 % | 238.42 | 238.43 | 586,088.58 | 228.41 | 242.00 | 226.79 | 0.01 | 08:18:17 | Real-time | ||
| XRPUSD | Ripple | 3.10 | 0.030 | 0.98 % | 3.10 | 3.10 | 35,029,731.39 | 3.07 | 3.13 | 3.05 | 41.41 | 08:18:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
