We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,902.42 | 350.27 | 1.63 % | 0.00 | 0.00 | 21,718.10 | 21,921.02 | 21,691.57 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,727.28 | 103.99 | 1.21 % | 0.00 | 0.00 | 8,623.29 | 8,767.50 | 8,623.29 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0385 | -0.0015 | -0.15 % | 1.03843 | 1.03856 | 1.04015 | 1.03969 | 1.03527 | 23:06:02 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24345 | -0.0069 | -0.55 % | 1.2433 | 1.24359 | 1.2504 | 1.2492 | 1.23619 | 23:06:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.0001 | 0.81 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 23:05:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:50 | Real-time | ||||
| MARU | Marula Mining Plc | 6.125 | -0.125 | -2.00 % | 6.00 | 6.50 | 365,503 | 6.25 | 6.475 | 6.00 | 3,000 | 16:29:53 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.00 | 12.00 | 13,710 | 8.50 | 9.50 | 8.11 | 6,156 | 16:29:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,450.00 | 118.00 | 5.06 % | 2,459.50 | 2,461.00 | 7,456,336 | 2,376.00 | 2,496.50 | 2,363.50 | 1 | 27 | 16:35:06 | ||
| AGL | Angle Plc | 16.00 | 0.30 | 1.91 % | 15.50 | 16.50 | 1,494,716 | 17.25 | 17.25 | 15.75 | 29,520 | 2 | 14:59:16 | ||
| ALTN | Altyngold Plc | 289.00 | -12.00 | -3.99 % | 280.00 | 298.00 | 33,113 | 308.00 | 308.00 | 292.00 | 8,663 | 16:35:02 | |||
| ASC | Asos Plc | 396.80 | -4.40 | -1.10 % | 395.00 | 396.00 | 166,078 | 402.40 | 404.80 | 395.00 | 60,743 | 1 | 16:35:07 | ||
| AV. | Aviva Plc | 514.20 | 6.40 | 1.26 % | 514.60 | 515.00 | 5,776,990 | 510.00 | 517.00 | 509.00 | 11 | 23 | 16:35:02 | ||
| AVCT | Avacta | 47.00 | -0.50 | -1.05 % | 46.00 | 48.00 | 542,750 | 47.50 | 47.50 | 46.00 | 18,568 | 08:38:28 | |||
| BA. | Bae Systems Plc | 1,185.00 | -23.00 | -1.90 % | 1,181.50 | 1,182.00 | 6,979,321 | 1,215.00 | 1,228.50 | 1,179.00 | 2 | 2 | 16:35:22 | ||
| BARC | Barclays | 307.50 | 12.20 | 4.13 % | 307.60 | 307.70 | 74,427,776 | 298.30 | 307.95 | 296.60 | 32 | 10 | 16:35:29 | ||
| BATS | British American Tobacco Plc | 3,330.00 | 46.00 | 1.40 % | 3,326.00 | 3,327.00 | 3,688,921 | 3,291.00 | 3,339.00 | 3,291.00 | 27 | 6 | 16:35:02 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 286,248 | 4.625 | 4.625 | 4.50 | 2,621 | 1 | 09:30:42 | ||
| BOO | Boohoo Group Plc | 28.64 | -0.30 | -1.04 % | 28.42 | 28.56 | 1,280,894 | 28.50 | 29.00 | 28.30 | 154,724 | 16:35:27 | |||
| BP. | Bp Plc | 429.00 | 5.05 | 1.19 % | 428.30 | 428.50 | 36,040,106 | 424.45 | 436.05 | 424.45 | 2 | 5 | 16:35:05 | ||
| BT.A | Bt Group Plc | 148.85 | 3.65 | 2.51 % | 148.75 | 148.85 | 19,203,452 | 145.95 | 149.35 | 145.40 | 285 | 16:35:17 | |||
| CNA | Centrica Plc | 137.85 | -4.05 | -2.85 % | 137.70 | 137.85 | 15,383,362 | 142.55 | 143.75 | 137.40 | 58 | 3 | 16:35:26 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 292,213 | 0.0175 | 0.0175 | 0.0175 | 109,450 | 08:00:00 | |||
| CPI | Capita Plc | 15.04 | 0.28 | 1.90 % | 14.90 | 15.04 | 9,062,600 | 14.88 | 15.42 | 14.74 | 32 | 16:35:21 | |||
| DEC | Diversified Energy Company Plc | 1,350.00 | 7.00 | 0.52 % | 1,343.00 | 1,349.00 | 104,710 | 1,347.00 | 1,368.00 | 1,326.00 | 44,358 | 16:35:27 | |||
| DGE | Diageo Plc | 2,252.50 | 17.50 | 0.78 % | 2,258.00 | 2,258.50 | 4,338,041 | 2,242.50 | 2,280.00 | 2,226.00 | 1 | 16:35:24 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 827,788 | 3.80 | 3.90 | 3.80 | 100,000 | 1 | 14:56:57 | ||
| EEE | Empire Metals Limited | 8.55 | -0.67 | -7.27 % | 8.40 | 8.70 | 6,103,492 | 9.35 | 9.35 | 8.55 | 422,000 | 15:03:49 | |||
| EME | Empyrean Energy Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 168,203,966 | 0.145 | 0.155 | 0.1425 | 5,000,000 | 1 | 16:15:26 | ||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 9,077,889 | 0.0975 | 0.0975 | 0.0975 | 500,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.48 | -0.30 | -2.55 % | 11.32 | 11.46 | 1,607,201 | 11.78 | 11.90 | 11.36 | 151,767 | 16:35:02 | |||
| ENT | Entain Plc | 743.00 | 7.20 | 0.98 % | 745.40 | 746.20 | 840,039 | 740.60 | 755.80 | 738.40 | 1,952 | 16:35:18 | |||
| EUA | Eurasia Mining Plc | 4.175 | 0.45 | 12.08 % | 4.05 | 4.30 | 48,544,362 | 3.775 | 4.30 | 3.775 | 1,248,824 | 16:28:20 | |||
| EZJ | Easyjet Plc | 529.20 | 24.20 | 4.79 % | 529.00 | 529.40 | 5,577,521 | 509.40 | 530.00 | 506.20 | 1 | 16:29:53 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | -60.00 | -0.41 % | 14,560.00 | 14,580.00 | 60,437 | 14,770.00 | 14,790.00 | 14,560.00 | 1 | 16:35:25 | |||
| GGP | Greatland Gold Plc | 8.20 | 0.10 | 1.23 % | 8.10 | 8.30 | 62,560,873 | 8.175 | 8.35 | 8.00 | 250,000 | 16:19:52 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.70 | -2.10 | -1.14 % | 182.10 | 182.50 | 432,447 | 186.00 | 186.00 | 181.00 | 8,150 | 16:35:17 | |||
| GLEN | Glencore Plc | 354.45 | 6.25 | 1.79 % | 355.45 | 355.60 | 27,950,772 | 352.50 | 360.90 | 352.50 | 1 | 16:35:00 | |||
| GSK | Gsk Plc | 1,479.50 | -5.50 | -0.37 % | 1,476.00 | 1,476.50 | 10,088,674 | 1,500.00 | 1,504.00 | 1,476.00 | 54 | 4 | 16:35:09 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.027 | -3.03 % | 0.85 | 0.88 | 14,740,454 | 0.88 | 0.88 | 0.865 | 4,160 | 11:38:56 | |||
| HSBA | Hsbc Holdings Plc | 848.00 | 21.50 | 2.60 % | 847.40 | 847.50 | 11,756,450 | 830.00 | 847.80 | 830.00 | 4 | 3 | 16:35:10 | ||
| HVO | Hvivo Plc | 18.50 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,476,117 | 18.625 | 18.625 | 18.00 | 1,763 | 16:35:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.98 | 0.42 | 2.70 % | 15.98 | 16.00 | 2,946,628 | 16.00 | 16.18 | 15.82 | 140,703 | 16:35:14 | |||
| JLP | Jubilee Metals | 4.05 | -0.06 | -1.46 % | 4.00 | 4.10 | 13,042,391 | 4.20 | 4.20 | 3.80 | 200,000 | 4 | 16:22:39 | ||
| KDR | Karelian Diamond Resources Plc | 0.95 | -0.15 | -13.64 % | 0.90 | 1.00 | 392,481 | 1.10 | 1.10 | 0.95 | 16,666 | 15:09:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | -0.015 | -3.05 % | 0.479 | 0.49 | 19,011,610 | 0.46 | 0.50 | 0.46 | 1,500,000 | 16:35:21 | |||
| KINO | Kinovo Plc | 60.00 | -2.50 | -4.00 % | 58.00 | 60.00 | 101,861 | 60.50 | 61.25 | 59.00 | 20,200 | 16:35:18 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 31,702,108 | 0.41 | 0.41 | 0.405 | 1,388 | 14:38:59 | |||
| LGEN | Legal & General Group Plc | 238.90 | 3.20 | 1.36 % | 239.00 | 239.20 | 20,046,195 | 238.10 | 240.70 | 236.90 | 1,884,995 | 16:35:03 | |||
| LLOY | Lloyds Banking Group Plc | 63.34 | 1.36 | 2.19 % | 63.26 | 63.30 | 167,960,857 | 62.60 | 63.36 | 62.38 | 18 | 16:35:00 | |||
| MKS | Marks And Spencer Group Plc | 353.30 | -4.30 | -1.20 % | 353.80 | 354.00 | 6,784,724 | 360.40 | 361.40 | 353.40 | 1 | 16:35:24 | |||
| MNG | M&g Plc | 214.10 | 5.00 | 2.39 % | 214.30 | 214.40 | 9,469,671 | 210.30 | 214.60 | 209.20 | 136 | 16:35:23 | |||
| MTRO | Metro Bank Holdings Plc | 102.60 | 0.80 | 0.79 % | 101.60 | 103.00 | 1,789,551 | 102.80 | 106.00 | 101.60 | 212,742 | 16:29:58 | |||
| N91 | Ninety One Plc | 151.00 | 0.30 | 0.20 % | 150.50 | 150.90 | 274,987 | 157.10 | 157.10 | 148.70 | 98,360 | 16:35:20 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 10,122,164 | 0.075 | 0.075 | 0.075 | 500,000 | 08:00:00 | |||
| NG. | National Grid Plc | 977.20 | -14.60 | -1.47 % | 978.60 | 978.80 | 7,933,824 | 991.40 | 997.80 | 977.00 | 250,000 | 16:35:20 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.027 | 5.42 % | 0.50 | 0.55 | 88,449,355 | 0.55 | 0.565 | 0.525 | 5,000,000 | 6 | 11:00:23 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 70,502 | 15.75 | 15.75 | 15.75 | 3,725 | 07:48:38 | |||
| OXB | Oxford Biomedica Plc | 405.00 | -4.00 | -0.98 % | 404.00 | 406.00 | 90,156 | 412.00 | 412.00 | 403.00 | 12,912 | 16:35:22 | |||
| PANR | Pantheon Resources Plc | 55.60 | 1.30 | 2.39 % | 55.70 | 56.00 | 5,882,526 | 53.90 | 57.00 | 53.90 | 15,000 | 16:35:19 | |||
| PFC | Petrofac Limited | 7.16 | -0.09 | -1.24 % | 7.16 | 7.35 | 3,286,411 | 7.595 | 7.595 | 7.12 | 267,932 | 16:35:07 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 2.50 | 0.48 % | 520.00 | 520.50 | 2,050,518 | 521.50 | 529.00 | 519.50 | 629 | 1 | 16:27:27 | ||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 199,342 | 5.15 | 5.15 | 5.10 | 34 | 14:29:51 | |||
| RCGH | Rc365 Holding Plc | 1.72 | 0.02 | 1.18 % | 1.60 | 1.80 | 34,995 | 1.70 | 1.70 | 1.70 | 962 | 16:35:17 | |||
| RR. | Rolls-royce | 606.00 | 4.20 | 0.70 % | 605.60 | 606.00 | 10,402,493 | 606.60 | 608.80 | 594.20 | 2 | 16:35:09 | |||
| SCLP | Scancell Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 319,892 | 9.00 | 9.00 | 9.00 | 50,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 36.74 | -0.56 | -1.50 % | 36.48 | 37.02 | 1,639,861 | 36.52 | 37.70 | 36.26 | 78,433 | 16:35:28 | |||
| SHEL | Shell Plc | 2,646.50 | 1.50 | 0.06 % | 2,647.50 | 2,648.00 | 5,708,864 | 2,649.50 | 2,694.00 | 2,640.50 | 1 | 1 | 16:35:27 | ||
| SOLG | Solgold Plc | 7.00 | -0.12 | -1.69 % | 6.83 | 6.99 | 10,611,875 | 7.20 | 7.31 | 6.85 | 2,489,116 | 16:35:26 | |||
| SQZ | Serica Energy Plc | 139.90 | 1.50 | 1.08 % | 139.60 | 140.60 | 1,640,674 | 138.20 | 142.90 | 138.20 | 93,301 | 16:35:21 | |||
| STX | Shield Therapeutics Plc | 3.10 | -0.28 | -8.28 % | 3.00 | 3.20 | 2,673,513 | 3.35 | 3.45 | 3.05 | 3,577 | 10:17:51 | |||
| TERN | Tern Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 2,634,759 | 1.50 | 1.50 | 1.45 | 200,033 | 11:47:22 | |||
| THG | Thg Plc | 39.38 | -0.12 | -0.30 % | 39.30 | 39.34 | 2,071,033 | 39.00 | 39.68 | 38.94 | 12,000 | 16:35:01 | |||
| TLW | Tullow Oil Plc | 18.55 | -0.28 | -1.49 % | 18.66 | 18.72 | 5,013,599 | 19.22 | 19.35 | 18.50 | 2,169 | 16:35:12 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 230,586 | 7.25 | 7.25 | 7.25 | 30,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | -10.00 | -6.35 % | 145.00 | 150.00 | 37,014 | 157.50 | 157.50 | 147.50 | 10,448 | 16:11:54 | |||
| TSCO | Tesco Plc | 387.00 | -0.60 | -0.15 % | 388.30 | 388.50 | 11,671,367 | 389.30 | 391.80 | 387.90 | 8 | 3 | 16:35:18 | ||
| TW. | Taylor Wimpey Plc | 119.90 | -0.30 | -0.25 % | 120.10 | 120.20 | 22,012,661 | 120.90 | 124.50 | 119.95 | 100 | 16:35:22 | |||
| TXP | Touchstone Exploration Inc | 22.75 | -0.25 | -1.09 % | 22.50 | 23.00 | 46,091 | 23.00 | 23.00 | 22.75 | 1,536 | 15:18:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0194 | 0.0004 | 2.11 % | 0.018 | 0.019 | 66,037,021 | 0.0185 | 0.0185 | 0.0185 | 1,300,000 | 16:35:06 | |||
| VAST | Vast Resources Plc | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 24,600,087 | 0.135 | 0.135 | 0.125 | 86,039 | 12:51:20 | |||
| VRS | Versarien Plc | 0.036 | -0.002 | -5.26 % | 0.035 | 0.037 | 24,908,729 | 0.035 | 0.037 | 0.035 | 2,702 | 16:35:01 | |||
| XPP | Xp Power Limited | 1,198.00 | 12.00 | 1.01 % | 1,168.00 | 1,190.00 | 19,048 | 1,182.00 | 1,242.00 | 1,174.00 | 6,981 | 16:35:27 | |||
| YU. | Yu Group Plc | 1,595.00 | -25.00 | -1.54 % | 1,590.00 | 1,600.00 | 39,855 | 1,610.00 | 1,610.00 | 1,595.00 | 5,690 | 15:48:40 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 711.50 | 6.63 | 0.94 % | 711.10 | 711.88 | 13,061,030 | 705.75 | 718.90 | 703.50 | 66 | 7 | 23:06:05 | ||
| MSFT | Microsoft Corporation | 414.82 | 1.53 | 0.37 % | 415.00 | 415.27 | 16,256,074 | 414.59 | 418.20 | 414.092 | 1 | 23:05:37 | |||
| TSLA | Tesla Inc | 371.40 | -6.77 | -1.79 % | 371.40 | 371.48 | 77,612,990 | 373.18 | 375.40 | 363.18 | 10 | 2 | 23:06:00 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.0884 | 1.51 | 0.74 % | 0.00 | 0.00 | 3,111,938 | 205.00 | 206.10 | 204.06 | 1 | 1 | 22:35:28 | ||
| MCD | McDonalds Corp | 293.77 | 4.94 | 1.71 % | 0.00 | 0.00 | 3,588,749 | 289.02 | 297.15 | 289.02 | 50 | 23:03:11 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7101 | -0.0218 | -2.98 % | 0.710 | 0.7101 | 58,220,833.25 | 0.7349 | 0.7659 | 0.6985 | 0.21 | 23:20:57 | Real-time | ||
| AVAXUSD | Avalanche | 24.64 | -1.20 | -4.64 % | 24.63 | 24.65 | 681,360.12 | 25.92 | 26.83 | 24.46 | 0.01 | 23:21:03 | Real-time | ||
| BTCUSD | Bitcoin | 96,648.89 | 27.71 | 0.03 % | 96,656.60 | 96,656.61 | 11,206.57 | 96,620.48 | 99,182.15 | 95,674.96 | 0.00 | 23:20:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.24992 | -0.0061 | -2.38 % | 0.24995 | 0.24998 | 312,074,636.09 | 0.25689 | 0.26607 | 0.24291 | 4.90 | 23:21:03 | Real-time | ||
| ETHUSD | Ethereum | 2,696.94 | -89.96 | -3.23 % | 2,696.93 | 2,696.94 | 190,450.04 | 2,788.24 | 2,858.92 | 2,656.53 | 0.53 | 23:20:57 | Real-time | ||
| SOLUSD | Solana | 190.56 | -5.24 | -2.68 % | 190.55 | 190.57 | 1,441,095.67 | 196.82 | 204.00 | 188.43 | 4.00 | 23:21:02 | Real-time | ||
| XRPUSD | Ripple | 2.34 | -0.040 | -1.68 % | 2.34 | 2.34 | 193,084,297.23 | 2.39 | 2.47 | 2.28 | 40.00 | 23:21:00 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
