We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,426.37 | 146.05 | 0.69 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 15:41:41 | |||||
| UKX | FTSE 100 Index | 8,543.32 | 39.61 | 0.47 % | 0.00 | 0.00 | 8,503.71 | 8,572.96 | 8,503.62 | 15:41:41 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04368 | -0.0007 | -0.07 % | 1.04365 | 1.0437 | 1.04378 | 1.04455 | 1.04133 | 15:41:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24441 | -0.0015 | -0.12 % | 1.2444 | 1.24442 | 1.24547 | 1.2457 | 1.24147 | 15:41:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.40 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 15:41:31 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.188 | 0.063 | 1.23 % | 5.00 | 5.50 | 375,089 | 5.25 | 5.50 | 5.188 | 4,000 | 1 | 15:40:55 | Real-time | |
| PBX | Probiotix Health Plc | 7.10 | -0.90 | -11.25 % | 7.00 | 9.00 | 77,898 | 8.00 | 8.34 | 7.00 | 7,210 | 14:53:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,371.00 | -7.00 | -0.29 % | 2,370.50 | 2,372.00 | 929,745 | 2,350.50 | 2,412.50 | 2,342.50 | 190 | 15:41:32 | |||
| AGL | Angle Plc | 13.25 | -0.50 | -3.64 % | 13.00 | 13.50 | 3,430,954 | 13.75 | 14.25 | 12.75 | 44,069 | 15:16:25 | |||
| ALTN | Altyngold Plc | 238.00 | -3.00 | -1.24 % | 226.00 | 238.00 | 26,033 | 244.00 | 244.00 | 238.00 | 48 | 15:32:01 | |||
| ASC | Asos Plc | 405.00 | 6.00 | 1.50 % | 405.00 | 406.20 | 51,130 | 395.00 | 409.20 | 395.00 | 38 | 15:40:43 | |||
| AV. | Aviva Plc | 507.60 | 0.60 | 0.12 % | 507.40 | 507.80 | 6,111,442 | 506.80 | 509.80 | 506.40 | 11 | 20 | 15:40:08 | ||
| AVCT | Avacta | 48.00 | -1.50 | -3.03 % | 47.00 | 49.00 | 1,237,743 | 49.00 | 49.50 | 48.00 | 20,000 | 12:43:16 | |||
| BA. | Bae Systems Plc | 1,253.00 | 9.50 | 0.76 % | 1,252.50 | 1,253.00 | 1,493,951 | 1,242.00 | 1,265.00 | 1,242.00 | 305 | 2 | 15:41:23 | ||
| BARC | Barclays | 289.80 | 1.40 | 0.49 % | 289.75 | 289.85 | 29,107,695 | 286.00 | 290.00 | 285.10 | 223 | 11 | 15:41:41 | ||
| BATS | British American Tobacco Plc | 3,169.00 | 19.00 | 0.60 % | 3,168.00 | 3,169.00 | 3,022,266 | 3,169.00 | 3,173.00 | 3,138.00 | 110 | 3 | 15:41:16 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 54,633 | 4.875 | 4.875 | 4.875 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | 0.34 | 1.19 % | 29.02 | 29.16 | 644,382 | 28.88 | 29.30 | 28.70 | 3 | 15:39:46 | |||
| BP. | Bp Plc | 418.45 | 1.50 | 0.36 % | 418.45 | 418.55 | 18,090,318 | 420.95 | 423.35 | 416.25 | 5 | 15:41:42 | |||
| BT.A | Bt Group Plc | 143.20 | 2.90 | 2.07 % | 143.15 | 143.25 | 7,109,314 | 140.35 | 144.10 | 139.95 | 702 | 15:40:47 | |||
| CNA | Centrica Plc | 135.80 | 3.60 | 2.72 % | 135.80 | 135.85 | 8,461,980 | 132.55 | 137.70 | 132.50 | 1,682 | 3 | 15:40:41 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,715,509 | 0.0175 | 0.0175 | 0.0175 | 31,451 | 08:00:00 | |||
| CPI | Capita Plc | 14.30 | 0.16 | 1.13 % | 14.24 | 14.30 | 4,141,598 | 14.14 | 14.38 | 14.06 | 17 | 15:37:52 | |||
| DEC | Diversified Energy Company Plc | 1,308.00 | 2.00 | 0.15 % | 1,306.00 | 1,309.00 | 85,723 | 1,335.00 | 1,335.00 | 1,297.00 | 1 | 15:41:33 | |||
| DGE | Diageo Plc | 2,511.00 | 17.50 | 0.70 % | 2,510.50 | 2,511.50 | 847,944 | 2,501.00 | 2,535.00 | 2,500.00 | 34 | 15:41:04 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,245,919 | 3.60 | 4.05 | 3.60 | 119 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 5,397,225 | 8.95 | 9.75 | 8.95 | 102,736 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 211,336,646 | 0.1075 | 0.1175 | 0.105 | 200,000 | 5 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 19,021,226 | 0.105 | 0.105 | 0.105 | 494,072 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.78 | -0.30 | -2.29 % | 12.70 | 12.82 | 1,171,620 | 13.06 | 13.16 | 12.70 | 7,933 | 15:36:18 | |||
| ENT | Entain Plc | 695.00 | 10.80 | 1.58 % | 694.80 | 695.20 | 611,440 | 683.60 | 708.00 | 683.60 | 1,000 | 15:40:11 | |||
| EUA | Eurasia Mining Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 4,219,129 | 2.50 | 2.50 | 2.40 | 125 | 13:40:47 | |||
| EZJ | Easyjet Plc | 496.30 | 3.90 | 0.79 % | 496.20 | 496.50 | 1,050,827 | 490.60 | 499.40 | 489.90 | 266 | 15:40:22 | |||
| GAW | Games Workshop Group Plc | 14,490.00 | 70.00 | 0.49 % | 14,480.00 | 14,500.00 | 28,938 | 14,410.00 | 14,630.00 | 14,390.00 | 500 | 15:41:08 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.125 | 1.74 % | 7.25 | 7.40 | 25,084,338 | 7.325 | 7.325 | 7.15 | 56,741 | 14:04:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.80 | -1.70 | -1.09 % | 153.60 | 154.00 | 200,046 | 153.50 | 156.40 | 153.50 | 1,777 | 15:40:31 | |||
| GLEN | Glencore Plc | 356.05 | -5.45 | -1.51 % | 355.95 | 356.05 | 9,437,563 | 362.00 | 362.90 | 355.90 | 1 | 15:41:40 | |||
| GSK | Gsk Plc | 1,392.50 | -9.50 | -0.68 % | 1,392.00 | 1,392.50 | 6,446,044 | 1,402.00 | 1,416.00 | 1,392.00 | 5 | 16 | 15:41:39 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 11,654,130 | 0.875 | 0.89 | 0.875 | 33,657 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 823.60 | -0.90 | -0.11 % | 823.50 | 823.70 | 13,207,652 | 824.80 | 826.90 | 817.80 | 596 | 3 | 15:41:27 | ||
| HVO | Hvivo Plc | 20.75 | -0.35 | -1.66 % | 20.50 | 21.00 | 854,208 | 21.50 | 21.50 | 20.75 | 4 | 11:21:03 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.50 | -0.56 | -3.72 % | 14.50 | 14.62 | 2,233,991 | 15.26 | 15.52 | 14.50 | 95 | 15:38:13 | |||
| JLP | Jubilee Metals | 4.20 | -0.10 | -2.33 % | 4.10 | 4.30 | 4,598,031 | 4.30 | 4.30 | 4.05 | 4,918 | 1 | 14:59:18 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 46,588 | 1.15 | 1.15 | 1.15 | 46,588 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.0025 | -0.52 % | 0.475 | 0.485 | 1,491,860 | 0.475 | 0.475 | 0.475 | 115,320 | 13:58:19 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 18,924 | 63.50 | 63.50 | 62.50 | 11,000 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 29,549,725 | 0.415 | 0.415 | 0.40 | 71,429 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 236.10 | 1.30 | 0.55 % | 236.00 | 236.20 | 7,040,248 | 234.90 | 237.20 | 234.30 | 1 | 15:41:02 | |||
| LLOY | Lloyds Banking Group Plc | 61.54 | 0.24 | 0.39 % | 61.54 | 61.56 | 68,164,934 | 61.32 | 61.80 | 61.20 | 657 | 15:41:38 | |||
| MKS | Marks And Spencer Group Plc | 329.30 | 10.00 | 3.13 % | 329.20 | 329.40 | 2,616,691 | 319.30 | 330.40 | 319.30 | 936 | 1 | 15:41:14 | ||
| MNG | M&g Plc | 207.70 | 2.80 | 1.37 % | 207.60 | 207.80 | 2,253,116 | 205.60 | 208.30 | 205.60 | 29 | 15:41:11 | |||
| MTRO | Metro Bank Holdings Plc | 96.60 | 3.00 | 3.21 % | 96.40 | 96.60 | 538,131 | 93.00 | 97.00 | 91.70 | 58 | 15:41:08 | |||
| N91 | Ninety One Plc | 148.70 | 2.30 | 1.57 % | 148.70 | 148.90 | 189,390 | 153.30 | 153.30 | 145.20 | 43 | 15:36:03 | |||
| NFX | Nuformix Plc | 0.155 | 0.04 | 34.78 % | 0.15 | 0.16 | 1,009,128,778 | 0.145 | 0.23 | 0.12 | 1,641,869 | 2 | 15:31:59 | ||
| NG. | National Grid Plc | 971.20 | 10.00 | 1.04 % | 971.00 | 971.20 | 3,221,988 | 971.00 | 987.00 | 967.60 | 2 | 15:41:44 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 1,290,442 | 0.60 | 0.60 | 0.60 | 207,970 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 21,863 | 16.25 | 16.50 | 16.25 | 1,500 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 443.50 | 27.50 | 6.61 % | 444.00 | 446.00 | 347,071 | 422.50 | 455.00 | 416.50 | 670 | 15:41:29 | |||
| PANR | Pantheon Resources Plc | 49.30 | 0.30 | 0.61 % | 49.25 | 49.60 | 3,734,342 | 49.25 | 50.00 | 48.00 | 4,875 | 15:41:18 | |||
| PFC | Petrofac Limited | 7.825 | -0.125 | -1.57 % | 7.755 | 7.995 | 886,430 | 8.00 | 8.17 | 7.765 | 1,000 | 15:26:58 | |||
| PHNX | Phoenix Group Holdings Plc | 518.00 | 6.00 | 1.17 % | 517.50 | 518.50 | 882,789 | 512.50 | 518.50 | 511.50 | 1,929 | 15:38:27 | |||
| POLB | Poolbeg Pharma Plc | 5.50 | -0.05 | -0.90 % | 5.40 | 5.60 | 951,230 | 5.45 | 5.50 | 5.45 | 68,359 | 1 | 14:19:06 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 126,628 | 1.90 | 1.90 | 1.90 | 5,150 | 08:00:00 | |||
| RR. | Rolls-royce | 586.00 | -3.80 | -0.64 % | 585.60 | 586.00 | 3,754,404 | 589.80 | 590.00 | 579.80 | 6 | 1 | 15:41:25 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 214,868 | 9.75 | 9.85 | 9.75 | 10,226 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 37.30 | 3.82 | 11.41 % | 37.28 | 37.56 | 11,622,244 | 36.72 | 41.78 | 36.00 | 1,000 | 8 | 15:40:45 | ||
| SHEL | Shell Plc | 2,590.00 | 6.50 | 0.25 % | 2,590.00 | 2,590.50 | 2,132,162 | 2,606.00 | 2,612.50 | 2,578.00 | 60 | 15:41:37 | |||
| SOLG | Solgold Plc | 7.12 | -0.49 | -6.44 % | 7.06 | 7.13 | 856,520 | 7.33 | 7.33 | 7.03 | 2,430 | 15:24:43 | |||
| SQZ | Serica Energy Plc | 145.50 | 1.10 | 0.76 % | 145.00 | 145.50 | 577,201 | 143.60 | 148.00 | 142.40 | 1,328 | 15:37:54 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 651,838 | 2.90 | 2.90 | 2.90 | 48,586 | 1 | 08:00:25 | ||
| TERN | Tern Plc | 1.625 | -0.10 | -5.80 % | 1.55 | 1.70 | 3,833,580 | 1.725 | 1.725 | 1.625 | 57,992 | 14:22:05 | |||
| THG | Thg Plc | 40.96 | 0.96 | 2.40 % | 40.98 | 41.06 | 3,764,465 | 41.00 | 42.38 | 40.48 | 3,000 | 6 | 15:35:03 | ||
| TLW | Tullow Oil Plc | 21.10 | -0.10 | -0.47 % | 21.00 | 21.08 | 2,149,853 | 22.12 | 22.12 | 20.92 | 2,500 | 15:23:46 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.10 | 6.40 | 1.76 % | 370.00 | 370.10 | 2,794,054 | 365.10 | 371.60 | 364.80 | 13 | 3 | 15:41:19 | ||
| TW. | Taylor Wimpey Plc | 120.65 | 2.50 | 2.12 % | 120.60 | 120.70 | 8,135,323 | 118.05 | 121.10 | 117.60 | 6,500 | 15:41:29 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,502,379 | 24.75 | 24.75 | 23.50 | 8,048 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 68,315,422 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 22,314,060 | 0.145 | 0.1475 | 0.1425 | 500,000 | 13:19:36 | |||
| VRS | Versarien Plc | 0.036 | 0.0015 | 4.35 % | 0.0344 | 0.037 | 968,553,675 | 0.037 | 0.057 | 0.033 | 134,051 | 3 | 15:37:00 | ||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 6,369 | 1,290.00 | 1,290.00 | 1,290.00 | 730 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 20,208 | 1,630.00 | 1,650.00 | 1,630.00 | 90 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 663.0001 | 3.12 | 0.47 % | 663.04 | 663.22 | 6,780,839 | 665.76 | 675.48 | 659.465 | 20 | 15:41:45 | |||
| MSFT | Microsoft Corporation | 441.065 | 6.51 | 1.50 % | 441.00 | 441.13 | 5,412,976 | 434.09 | 443.01 | 431.67 | 1 | 15:41:41 | |||
| TSLA | Tesla Inc | 393.11 | -4.04 | -1.02 % | 393.10 | 393.17 | 14,895,566 | 396.88 | 396.96 | 386.50 | 1 | 15:41:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 193.96 | -0.50 | -0.26 % | 0.00 | 0.00 | 862,023 | 195.295 | 196.4457 | 192.975 | 1 | 15:41:43 | |||
| MCD | McDonalds Corp | 293.52 | 0.43 | 0.15 % | 0.00 | 0.00 | 580,116 | 292.40 | 294.49 | 291.51 | 20 | 15:41:35 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9585 | 0.0245 | 2.62 % | 0.9584 | 0.9587 | 29,397,286.82 | 0.938 | 0.9682 | 0.9242 | 340.30 | 15:56:39 | Real-time | ||
| AVAXUSD | Avalanche | 33.81 | -0.390 | -1.14 % | 33.79 | 33.80 | 219,496.72 | 34.29 | 34.52 | 33.49 | 0.11 | 15:56:44 | Real-time | ||
| BTCUSD | Bitcoin | 102,862.56 | 793.76 | 0.78 % | 102,862.56 | 102,862.57 | 9,108.79 | 102,313.11 | 103,770.85 | 101,310.49 | 0.00 | 15:56:41 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33305 | -0.00083 | -0.25 % | 0.33302 | 0.33309 | 140,135,719.62 | 0.3354 | 0.33907 | 0.32829 | 30.00 | 15:56:39 | Real-time | ||
| ETHUSD | Ethereum | 3,181.84 | 3.54 | 0.11 % | 3,181.83 | 3,181.84 | 160,652.82 | 3,190.80 | 3,223.56 | 3,150.68 | 0.00 | 15:56:37 | Real-time | ||
| SOLUSD | Solana | 237.34 | 2.27 | 0.97 % | 237.37 | 237.38 | 933,395.38 | 236.04 | 243.95 | 232.80 | 0.00 | 15:56:41 | Real-time | ||
| XRPUSD | Ripple | 3.18 | 0.130 | 4.26 % | 3.18 | 3.18 | 135,098,397.46 | 3.07 | 3.21 | 3.00 | 151.98 | 15:56:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
