We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,402.56 | 141.15 | 0.70 % | 0.00 | 0.00 | 20,305.24 | 20,403.08 | 20,290.62 | 10:59:31 | |||||
| UKX | FTSE 100 Index | 8,260.00 | 58.46 | 0.71 % | 0.00 | 0.00 | 8,201.54 | 8,265.99 | 8,199.57 | 10:59:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03082 | 0.0002 | 0.02 % | 1.03081 | 1.03083 | 1.03055 | 1.03185 | 1.0287 | 10:59:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22276 | 0.0017 | 0.14 % | 1.2227 | 1.22281 | 1.221 | 1.22412 | 1.21645 | 10:59:39 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 0.79 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 10:59:19 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.84 | 0.09 | 2.40 % | 3.50 | 4.00 | 426,855 | 3.75 | 3.865 | 3.65 | 3,992 | 10:20:55 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,426.50 | -45.50 | -1.84 % | 2,426.50 | 2,427.50 | 445,394 | 2,414.50 | 2,451.00 | 2,414.50 | 107 | 4 | 10:58:56 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 76,584 | 11.125 | 11.125 | 11.125 | 48,412 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,504 | 0.00 | 0.00 | 0.00 | 175 | 10:21:20 | |||
| ASC | Asos Plc | 397.40 | 17.00 | 4.47 % | 395.80 | 398.00 | 40,164 | 380.20 | 397.80 | 380.20 | 400 | 11 | 10:51:42 | ||
| AV. | Aviva Plc | 478.30 | 9.60 | 2.05 % | 478.20 | 478.40 | 2,687,170 | 472.60 | 478.30 | 472.30 | 135 | 7 | 10:59:35 | ||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 318,589 | 50.50 | 50.50 | 50.00 | 1,006 | 09:51:06 | |||
| BA. | Bae Systems Plc | 1,190.00 | 3.00 | 0.25 % | 1,189.50 | 1,190.00 | 557,285 | 1,187.00 | 1,192.00 | 1,183.00 | 284 | 2 | 10:59:21 | ||
| BARC | Barclays | 269.85 | 6.05 | 2.29 % | 269.80 | 269.90 | 6,876,317 | 267.70 | 270.60 | 267.70 | 736 | 2 | 10:59:23 | ||
| BATS | British American Tobacco Plc | 2,918.00 | 2.00 | 0.07 % | 2,917.00 | 2,918.00 | 610,634 | 2,919.00 | 2,931.00 | 2,910.00 | 146 | 3 | 10:59:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 195,911 | 4.75 | 4.75 | 4.75 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.22 | 0.02 | 0.07 % | 29.20 | 29.34 | 710,494 | 29.36 | 29.64 | 28.98 | 225,000 | 1 | 10:52:39 | ||
| BP. | Bp Plc | 423.75 | 3.50 | 0.83 % | 423.70 | 423.80 | 8,237,644 | 425.45 | 426.45 | 421.40 | 1,011 | 1 | 10:59:34 | ||
| BT.A | Bt Group Plc | 140.65 | 2.05 | 1.48 % | 140.65 | 140.75 | 11,621,233 | 139.65 | 141.15 | 139.65 | 1 | 2 | 10:56:57 | ||
| CNA | Centrica Plc | 134.60 | 1.80 | 1.36 % | 134.55 | 134.65 | 1,120,340 | 134.25 | 135.60 | 133.05 | 88 | 3 | 10:59:36 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 412,621 | 0.0175 | 0.0175 | 0.0175 | 412,621 | 08:00:00 | |||
| CPI | Capita Plc | 13.66 | 0.16 | 1.19 % | 13.62 | 13.76 | 898,123 | 13.96 | 13.96 | 13.40 | 2,500 | 10:45:45 | |||
| DEC | Diversified Energy Company Plc | 1,358.00 | 21.00 | 1.57 % | 1,356.00 | 1,359.00 | 18,164 | 1,378.00 | 1,378.00 | 1,354.00 | 213 | 10:54:33 | |||
| DGE | Diageo Plc | 2,350.50 | 13.50 | 0.58 % | 2,350.00 | 2,351.00 | 381,148 | 2,349.00 | 2,373.00 | 2,345.50 | 2,539 | 10:58:38 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 196,294 | 7.25 | 7.35 | 7.25 | 4 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 1,480,000 | 0.0775 | 0.0775 | 0.0775 | 1,480,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.11 | -0.01 | -8.33 % | 0.105 | 0.115 | 91,036,383 | 0.1175 | 0.1175 | 0.105 | 2,415,320 | 10:30:40 | |||
| ENQ | Enquest Plc | 13.10 | 0.08 | 0.61 % | 13.04 | 13.10 | 382,852 | 13.64 | 13.64 | 12.96 | 20,700 | 10:21:55 | |||
| ENT | Entain Plc | 616.80 | 2.80 | 0.46 % | 616.40 | 617.00 | 283,579 | 617.80 | 628.40 | 613.20 | 700 | 10:59:34 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 2,765,074 | 2.20 | 2.20 | 2.15 | 50,000 | 10:11:43 | |||
| EZJ | Easyjet Plc | 496.40 | 2.60 | 0.53 % | 496.30 | 496.50 | 836,685 | 493.40 | 501.20 | 493.40 | 2,003 | 3 | 10:58:48 | ||
| GAW | Games Workshop Group Plc | 12,690.00 | 250.00 | 2.01 % | 12,690.00 | 12,710.00 | 18,359 | 12,610.00 | 12,840.00 | 12,530.00 | 2 | 10:57:46 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 3,950,618 | 6.375 | 6.375 | 6.275 | 159,394 | 09:12:32 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.00 | 0.10 | 0.06 % | 163.80 | 164.30 | 304,665 | 164.90 | 165.70 | 163.00 | 97 | 10:55:26 | |||
| GLEN | Glencore Plc | 371.20 | 3.60 | 0.98 % | 371.15 | 371.25 | 4,102,480 | 368.25 | 372.85 | 368.00 | 382 | 10:59:35 | |||
| GSK | Gsk Plc | 1,310.50 | 17.00 | 1.31 % | 1,310.00 | 1,310.50 | 973,892 | 1,307.00 | 1,314.50 | 1,304.50 | 221 | 10:57:42 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | 0.03 | 3.41 % | 0.90 | 0.92 | 8,713,957 | 0.925 | 0.925 | 0.91 | 101,767 | 7 | 10:44:31 | ||
| HSBA | Hsbc Holdings Plc | 806.00 | 6.80 | 0.85 % | 806.00 | 806.10 | 4,748,987 | 796.90 | 806.80 | 796.40 | 3 | 10:59:23 | |||
| HVO | Hvivo Plc | 18.10 | 0.60 | 3.43 % | 17.70 | 18.50 | 1,244,258 | 17.50 | 18.25 | 17.50 | 1,134 | 10:17:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.68 | 0.24 | 2.10 % | 11.58 | 11.68 | 505,975 | 11.50 | 11.70 | 11.42 | 2 | 10:38:09 | |||
| JLP | Jubilee Metals | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 4,696,133 | 4.20 | 4.45 | 4.20 | 5,656 | 09:42:21 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.489 | 7,065,735 | 0.471 | 0.489 | 0.47 | 2,000 | 10:21:33 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 2,310 | 62.50 | 62.50 | 62.50 | 2,151 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.01 | 2.47 % | 0.40 | 0.43 | 24,322,143 | 0.405 | 0.415 | 0.405 | 2,356,463 | 10:34:20 | |||
| LGEN | Legal & General Group Plc | 228.00 | 4.20 | 1.88 % | 227.90 | 228.10 | 16,507,835 | 225.80 | 228.80 | 225.80 | 1 | 10:58:42 | |||
| LLOY | Lloyds Banking Group Plc | 55.50 | 1.88 | 3.51 % | 55.50 | 55.54 | 53,556,297 | 54.70 | 55.82 | 54.70 | 2,000 | 2 | 10:59:32 | ||
| MKS | Marks And Spencer Group Plc | 336.20 | 8.60 | 2.63 % | 336.10 | 336.30 | 1,459,621 | 329.30 | 336.50 | 329.10 | 943 | 10:56:57 | |||
| MNG | M&g Plc | 196.55 | 2.90 | 1.50 % | 196.45 | 196.55 | 1,209,296 | 195.65 | 197.25 | 195.60 | 523 | 10:58:45 | |||
| MTRO | Metro Bank Holdings Plc | 92.20 | 1.90 | 2.10 % | 92.10 | 92.30 | 149,789 | 93.00 | 93.00 | 91.50 | 81 | 10:59:24 | |||
| N91 | Ninety One Plc | 142.10 | 1.50 | 1.07 % | 141.90 | 142.20 | 123,428 | 147.20 | 147.20 | 141.20 | 486 | 10:59:24 | |||
| NFX | Nuformix Plc | 0.055 | -0.005 | -8.33 % | 0.05 | 0.057 | 159,235,832 | 0.065 | 0.065 | 0.05 | 1,022,032 | 10:48:24 | |||
| NG. | National Grid Plc | 925.20 | 14.40 | 1.58 % | 925.00 | 925.40 | 1,925,860 | 924.00 | 928.20 | 919.80 | 348 | 10:59:39 | |||
| OBD | Oxford Biodynamics Plc | 0.596 | -0.004 | -0.67 % | 0.55 | 0.596 | 3,368,931 | 0.60 | 0.718 | 0.596 | 1,401 | 2 | 10:39:01 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 239,402 | 17.50 | 17.50 | 16.75 | 29 | 10:13:00 | |||
| OXB | Oxford Biomedica Plc | 393.50 | 1.50 | 0.38 % | 392.00 | 394.00 | 11,846 | 392.00 | 393.50 | 392.00 | 379 | 10:59:31 | |||
| PANR | Pantheon Resources Plc | 36.85 | -0.60 | -1.60 % | 36.65 | 36.95 | 3,644,440 | 38.00 | 38.00 | 35.55 | 2,976 | 10:58:15 | |||
| PFC | Petrofac Limited | 7.40 | 0.125 | 1.72 % | 7.255 | 7.40 | 2,178,608 | 7.30 | 7.555 | 7.25 | 60,000 | 10:52:29 | |||
| PHNX | Phoenix Group Holdings Plc | 488.40 | 7.80 | 1.62 % | 488.20 | 488.60 | 412,690 | 483.80 | 490.20 | 483.80 | 56 | 10:59:16 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.10 | 2.00 % | 4.90 | 5.30 | 1,836,120 | 5.00 | 5.10 | 5.00 | 60,000 | 1 | 09:00:12 | ||
| RCGH | Rc365 Holding Plc | 2.25 | -0.20 | -8.16 % | 2.10 | 2.40 | 1,502,913 | 2.25 | 2.50 | 2.25 | 42,267 | 10:44:39 | |||
| RR. | Rolls-royce | 566.80 | 0.40 | 0.07 % | 566.60 | 567.00 | 1,672,150 | 566.80 | 568.80 | 563.80 | 1,965 | 10:59:32 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,254,578 | 9.55 | 10.25 | 9.55 | 7,500 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.36 | 0.62 | 1.95 % | 32.40 | 32.70 | 210,224 | 32.00 | 32.42 | 32.00 | 168 | 10:52:38 | |||
| SHEL | Shell Plc | 2,678.00 | 5.00 | 0.19 % | 2,677.50 | 2,678.50 | 1,204,255 | 2,685.50 | 2,689.00 | 2,672.00 | 199 | 8 | 10:59:34 | ||
| SOLG | Solgold Plc | 7.06 | -0.22 | -3.02 % | 7.06 | 7.16 | 680,494 | 7.39 | 7.39 | 7.06 | 25,000 | 10:57:56 | |||
| SQZ | Serica Energy Plc | 153.90 | 0.30 | 0.20 % | 153.80 | 154.30 | 190,104 | 154.10 | 156.00 | 153.60 | 1,298 | 10:55:14 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 8,138 | 2.325 | 2.325 | 2.325 | 622 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,493,908 | 1.35 | 1.375 | 1.35 | 60,000 | 09:40:58 | |||
| THG | Thg Plc | 40.16 | 0.36 | 0.90 % | 40.06 | 40.26 | 4,535,051 | 40.12 | 40.64 | 39.62 | 34,934 | 10:58:24 | |||
| TLW | Tullow Oil Plc | 22.94 | 0.22 | 0.97 % | 22.88 | 22.98 | 602,376 | 22.60 | 23.22 | 22.60 | 3,872 | 10:57:30 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 87,022 | 9.40 | 9.40 | 9.40 | 85,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 2,486 | 160.00 | 160.00 | 160.00 | 1,486 | 07:34:18 | |||
| TSCO | Tesco Plc | 360.00 | 3.40 | 0.95 % | 359.90 | 360.00 | 2,114,290 | 356.80 | 361.00 | 356.80 | 10 | 3 | 10:59:06 | ||
| TW. | Taylor Wimpey Plc | 113.30 | 4.20 | 3.85 % | 113.30 | 113.35 | 4,842,323 | 111.60 | 113.65 | 111.60 | 435 | 10:59:06 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 139,727 | 26.25 | 26.50 | 26.25 | 127 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 17,006,093 | 0.0205 | 0.0205 | 0.0205 | 20,000 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 3,286,012 | 0.0925 | 0.0925 | 0.0925 | 96,061 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 20,040,814 | 0.00 | 0.00 | 0.00 | 263,157 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,294.00 | 0.00 | 0.00 | 0.00 | 09:38:29 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 1,354 | 1,850.00 | 1,850.00 | 1,850.00 | 500 | 07:34:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.77 | 3.52 | 0.59 % | 597.11 | 597.91 | 11,732 | 0.00 | 0.00 | 0.00 | 3 | 10:59:36 | |||
| MSFT | Microsoft Corporation | 416.30 | 0.63 | 0.15 % | 415.84 | 416.24 | 8,685 | 0.00 | 0.00 | 0.00 | 1 | 10:59:40 | |||
| TSLA | Tesla Inc | 398.28 | 1.92 | 0.48 % | 398.18 | 398.34 | 227,577 | 0.00 | 0.00 | 0.00 | 2 | 10:59:32 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 117 | 0.00 | 0.00 | 0.00 | 2 | 10:52:09 | |||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 55 | 0.00 | 0.00 | 0.00 | 1 | 10:59:28 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | 0.0048 | 0.48 % | 1.00 | 1.00 | 39,663,918.79 | 1.00 | 1.06 | 0.9817 | 9.93 | 11:14:37 | Real-time | ||
| AVAXUSD | Avalanche | 36.28 | -0.240 | -0.66 % | 36.28 | 36.29 | 109,126.88 | 36.56 | 37.41 | 36.21 | 17.86 | 11:14:24 | Real-time | ||
| BTCUSD | Bitcoin | 96,738.42 | 234.48 | 0.24 % | 96,738.41 | 96,738.42 | 3,449.72 | 96,494.18 | 97,705.99 | 96,464.37 | 0.00 | 11:14:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35206 | -0.00341 | -0.96 % | 0.35203 | 0.35206 | 178,379,529.62 | 0.35498 | 0.36514 | 0.35127 | 1,828.20 | 11:14:40 | Real-time | ||
| ETHUSD | Ethereum | 3,199.17 | -23.06 | -0.72 % | 3,199.46 | 3,199.68 | 37,681.07 | 3,220.35 | 3,250.72 | 3,192.76 | 0.00 | 11:14:35 | Real-time | ||
| SOLUSD | Solana | 186.82 | -0.540 | -0.29 % | 186.78 | 186.79 | 272,035.75 | 187.29 | 190.74 | 186.38 | 0.03 | 11:14:37 | Real-time | ||
| XRPUSD | Ripple | 2.77 | 0.100 | 3.75 % | 2.77 | 2.77 | 208,539,166.41 | 2.65 | 2.89 | 2.65 | 2,455.49 | 11:14:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
