We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,759.75 | 277.25 | 1.23 % | 0.00 | 0.00 | 22,589.91 | 22,766.45 | 22,550.73 | 15:45:25 | |||||
| UKX | FTSE 100 Index | 8,752.03 | 19.57 | 0.22 % | 0.00 | 0.00 | 8,732.46 | 8,761.89 | 8,725.27 | 15:45:26 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04791 | -0.0016 | -0.16 % | 1.04788 | 1.04794 | 1.04887 | 1.04985 | 1.04668 | 15:45:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25998 | 0.0004 | 0.03 % | 1.25996 | 1.25999 | 1.25845 | 1.2608 | 1.2583 | 15:45:24 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.57 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15:45:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 4.91 | -0.09 | -1.80 % | 4.50 | 5.00 | 1,204,641 | 5.00 | 5.20 | 4.375 | 69,532 | 15:48:46 | Real-time | ||
| PBX | Probiotix Health Plc | 8.30 | -1.20 | -12.63 % | 8.00 | 10.00 | 4,828 | 9.50 | 9.50 | 8.30 | 450 | 10:34:15 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,499.00 | 36.00 | 1.46 % | 2,498.00 | 2,499.00 | 535,507 | 2,495.00 | 2,512.50 | 2,469.00 | 18 | 13 | 15:45:20 | ||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 617,073 | 13.50 | 13.50 | 13.25 | 3,755 | 09:18:44 | |||
| ALTN | Altyngold Plc | 292.00 | -1.00 | -0.34 % | 292.00 | 314.00 | 27,164 | 300.00 | 310.00 | 292.00 | 10 | 15:13:18 | |||
| ASC | Asos Plc | 370.80 | -7.20 | -1.90 % | 370.60 | 371.80 | 91,398 | 378.00 | 385.40 | 369.00 | 53 | 15:44:19 | |||
| AV. | Aviva Plc | 511.20 | 1.80 | 0.35 % | 511.00 | 511.20 | 1,438,541 | 508.00 | 513.00 | 508.00 | 5 | 33 | 15:45:13 | ||
| AVCT | Avacta | 41.50 | -3.50 | -7.78 % | 41.00 | 42.00 | 2,294,028 | 45.00 | 45.00 | 41.00 | 1,140 | 15:12:03 | |||
| BA. | Bae Systems Plc | 1,322.00 | 94.00 | 7.65 % | 1,321.50 | 1,322.00 | 5,723,997 | 1,288.50 | 1,325.50 | 1,275.50 | 182 | 4 | 15:45:24 | ||
| BARC | Barclays | 302.90 | 8.30 | 2.82 % | 302.85 | 302.95 | 26,911,745 | 298.60 | 306.10 | 298.55 | 800 | 18 | 15:45:16 | ||
| BATS | British American Tobacco Plc | 3,042.00 | -48.00 | -1.55 % | 3,042.00 | 3,043.00 | 7,693,607 | 3,079.00 | 3,085.00 | 3,036.00 | 33 | 5 | 15:45:28 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 21,807 | 5.00 | 5.00 | 5.00 | 545 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.78 | 0.40 | 1.41 % | 28.70 | 28.78 | 2,771,003 | 28.48 | 29.18 | 28.28 | 139 | 15:34:34 | |||
| BP. | Bp Plc | 463.90 | -3.90 | -0.83 % | 463.85 | 463.95 | 6,324,151 | 465.70 | 465.90 | 462.90 | 29 | 4 | 15:45:19 | ||
| BT.A | Bt Group Plc | 151.40 | 0.05 | 0.03 % | 151.35 | 151.45 | 2,716,837 | 151.45 | 152.05 | 150.85 | 308 | 15:45:25 | |||
| CNA | Centrica Plc | 136.75 | 0.65 | 0.48 % | 136.70 | 136.80 | 2,456,327 | 136.05 | 137.55 | 135.80 | 180 | 5 | 15:45:24 | ||
| CORO | Coro Energy Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 5,655,601 | 1.625 | 1.625 | 1.60 | 54,204 | 09:33:05 | |||
| CPI | Capita Plc | 13.58 | -0.02 | -0.15 % | 13.50 | 13.58 | 3,743,045 | 13.50 | 13.88 | 13.50 | 1,961 | 15:43:44 | |||
| DEC | Diversified Energy Company Plc | 1,304.00 | -35.00 | -2.61 % | 1,303.00 | 1,307.00 | 55,934 | 1,350.00 | 1,350.00 | 1,304.00 | 10 | 15:45:21 | |||
| DGE | Diageo Plc | 2,145.00 | -0.50 | -0.02 % | 2,144.50 | 2,145.50 | 1,131,597 | 2,137.00 | 2,146.50 | 2,126.00 | 67 | 1 | 15:45:17 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 137,320 | 3.85 | 3.85 | 3.85 | 133,617 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.35 | 0.35 | 3.89 % | 9.00 | 9.70 | 3,592,908 | 9.20 | 9.35 | 9.05 | 2,500 | 2 | 11:35:54 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 63,997,908 | 0.15 | 0.15 | 0.1425 | 4,675,923 | 4 | 12:57:03 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 350,572 | 0.095 | 0.095 | 0.095 | 87,583 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.00 | 12.06 | 486,072 | 12.00 | 12.50 | 12.00 | 4,495 | 15:37:32 | |||
| ENT | Entain Plc | 751.20 | 6.80 | 0.91 % | 751.40 | 752.00 | 445,316 | 737.00 | 751.20 | 734.00 | 10 | 15:45:27 | |||
| EUA | Eurasia Mining Plc | 5.10 | -0.65 | -11.30 % | 5.00 | 5.20 | 33,674,677 | 5.75 | 5.75 | 5.075 | 79,313 | 14:48:41 | |||
| EZJ | Easyjet Plc | 522.40 | 3.80 | 0.73 % | 522.00 | 522.60 | 908,156 | 515.00 | 525.40 | 515.00 | 4 | 1 | 15:45:18 | ||
| GAW | Games Workshop Group Plc | 14,550.00 | -20.00 | -0.14 % | 14,540.00 | 14,560.00 | 19,751 | 14,570.00 | 14,670.00 | 14,500.00 | 45 | 15:42:38 | |||
| GGP | Greatland Gold Plc | 8.325 | -0.105 | -1.25 % | 8.25 | 8.40 | 22,041,963 | 8.45 | 8.45 | 8.15 | 598 | 15:01:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.60 | 6.00 | 3.38 % | 183.40 | 183.70 | 480,531 | 180.00 | 184.80 | 177.60 | 273 | 15:44:46 | |||
| GLEN | Glencore Plc | 351.80 | -1.40 | -0.40 % | 351.75 | 351.85 | 8,268,754 | 354.70 | 355.60 | 349.40 | 323 | 15:45:19 | |||
| GSK | Gsk Plc | 1,415.50 | -19.50 | -1.36 % | 1,415.00 | 1,416.00 | 2,641,966 | 1,433.50 | 1,433.50 | 1,406.00 | 513 | 7 | 15:45:14 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.045 | -4.55 % | 0.93 | 0.96 | 49,189,991 | 0.985 | 0.985 | 0.93 | 83,057 | 14:41:24 | |||
| HSBA | Hsbc Holdings Plc | 879.40 | 9.70 | 1.12 % | 879.40 | 879.50 | 7,002,806 | 874.00 | 881.90 | 873.40 | 430 | 15:45:27 | |||
| HVO | Hvivo Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 1,996,116 | 18.25 | 18.25 | 17.75 | 69,011 | 2 | 09:33:17 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.90 | 0.14 | 0.95 % | 14.88 | 15.00 | 5,847,388 | 15.02 | 15.02 | 14.70 | 10,000 | 15:44:02 | |||
| JLP | Jubilee Metals | 3.75 | 0.075 | 2.04 % | 3.65 | 3.85 | 2,438,762 | 3.675 | 3.75 | 3.675 | 10,142 | 14:07:36 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 826,350 | 1.225 | 1.35 | 1.225 | 25,000 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | -0.008 | -1.54 % | 0.51 | 0.52 | 21,159,511 | 0.524 | 0.526 | 0.51 | 2,134,478 | 14:31:09 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 16,166 | 61.00 | 61.00 | 60.50 | 3,449 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 46,245,890 | 0.40 | 0.40 | 0.39 | 511,829 | 09:39:41 | |||
| LGEN | Legal & General Group Plc | 242.00 | 0.20 | 0.08 % | 241.90 | 242.00 | 4,002,422 | 240.90 | 242.60 | 240.70 | 2 | 15:45:14 | |||
| LLOY | Lloyds Banking Group Plc | 61.48 | -2.68 | -4.18 % | 61.46 | 61.50 | 81,210,067 | 64.38 | 64.80 | 61.32 | 1,311 | 2 | 15:45:26 | ||
| MKS | Marks And Spencer Group Plc | 356.90 | 1.10 | 0.31 % | 356.90 | 357.20 | 619,638 | 355.10 | 357.10 | 353.30 | 50 | 15:45:10 | |||
| MNG | M&g Plc | 212.10 | -1.50 | -0.70 % | 212.00 | 212.10 | 1,539,566 | 213.10 | 214.30 | 212.00 | 1,167 | 1 | 15:44:58 | ||
| MTRO | Metro Bank Holdings Plc | 102.00 | 1.40 | 1.39 % | 101.80 | 102.20 | 213,793 | 100.80 | 103.00 | 100.80 | 97 | 15:37:45 | |||
| N91 | Ninety One Plc | 146.50 | -0.80 | -0.54 % | 146.40 | 146.60 | 179,686 | 146.00 | 148.10 | 145.90 | 1,693 | 15:42:11 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 8,953,144 | 0.085 | 0.085 | 0.085 | 386,238 | 08:00:05 | |||
| NG. | National Grid Plc | 955.00 | -2.20 | -0.23 % | 954.80 | 955.00 | 1,697,047 | 953.20 | 958.00 | 952.60 | 268 | 15:45:27 | |||
| OBD | Oxford Biodynamics Plc | 0.48 | 0.01 | 2.13 % | 0.46 | 0.50 | 21,497,491 | 0.47 | 0.48 | 0.465 | 20 | 2 | 15:45:12 | ||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 111,759 | 15.25 | 15.25 | 15.25 | 1,355 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 388.50 | -1.50 | -0.38 % | 387.50 | 388.50 | 234,183 | 371.00 | 390.00 | 370.50 | 227 | 5 | 15:42:20 | ||
| PANR | Pantheon Resources Plc | 60.00 | -1.10 | -1.80 % | 59.60 | 60.10 | 3,179,191 | 61.00 | 61.00 | 58.40 | 2,887 | 15:45:12 | |||
| PFC | Petrofac Limited | 7.49 | 0.24 | 3.31 % | 7.285 | 7.40 | 3,140,300 | 6.90 | 7.50 | 6.90 | 13,464 | 15:12:19 | |||
| PHNX | Phoenix Group Holdings Plc | 504.00 | -9.00 | -1.75 % | 503.50 | 504.00 | 3,431,946 | 510.50 | 513.00 | 501.00 | 37,000 | 2 | 15:44:35 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 259,605 | 4.90 | 4.90 | 4.90 | 3,544 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 939,860 | 1.60 | 1.60 | 1.60 | 575,933 | 08:00:05 | |||
| RR. | Rolls-royce | 630.40 | 5.80 | 0.93 % | 630.20 | 630.60 | 5,682,896 | 633.60 | 639.20 | 630.20 | 2 | 1 | 15:45:31 | ||
| SCLP | Scancell Holdings Plc | 8.90 | -0.30 | -3.26 % | 8.80 | 9.00 | 211,126 | 9.20 | 9.20 | 8.90 | 1,250 | 1 | 09:11:14 | ||
| SFOR | S4 Capital Plc | 33.44 | 0.34 | 1.03 % | 33.38 | 33.72 | 1,455,225 | 33.10 | 33.60 | 32.66 | 59 | 15:32:05 | |||
| SHEL | Shell Plc | 2,693.00 | 19.00 | 0.71 % | 2,692.50 | 2,693.00 | 4,080,546 | 2,666.50 | 2,694.50 | 2,662.50 | 150 | 15:45:18 | |||
| SOLG | Solgold Plc | 6.86 | 0.06 | 0.88 % | 6.85 | 6.91 | 1,217,689 | 7.10 | 7.10 | 6.69 | 6,743 | 15:44:02 | |||
| SQZ | Serica Energy Plc | 145.90 | 0.10 | 0.07 % | 145.50 | 146.00 | 583,583 | 146.10 | 147.50 | 144.70 | 1,704 | 15:40:48 | |||
| STX | Shield Therapeutics Plc | 3.85 | -0.20 | -4.94 % | 3.70 | 4.00 | 1,874,505 | 4.05 | 4.05 | 3.85 | 3,390 | 11:51:12 | |||
| TERN | Tern Plc | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 2,401,971 | 1.275 | 1.325 | 1.275 | 142,056 | 14:34:56 | |||
| THG | Thg Plc | 38.08 | -2.26 | -5.60 % | 37.68 | 38.02 | 3,969,716 | 40.40 | 40.40 | 37.64 | 381 | 15:42:17 | |||
| TLW | Tullow Oil Plc | 17.72 | -0.09 | -0.51 % | 17.69 | 17.79 | 2,349,206 | 17.81 | 18.19 | 17.36 | 11,998 | 15:41:44 | |||
| TLY | Totally Plc | 4.75 | -0.15 | -3.06 % | 4.50 | 5.00 | 269,396 | 4.85 | 5.00 | 4.75 | 44,843 | 14:27:50 | |||
| TRT | Transense Technologies Plc | 152.50 | -2.50 | -1.61 % | 150.00 | 155.00 | 18,422 | 155.00 | 155.00 | 152.50 | 1,413 | 15:15:15 | |||
| TSCO | Tesco Plc | 396.40 | -0.20 | -0.05 % | 396.30 | 396.50 | 2,499,283 | 396.40 | 397.00 | 394.10 | 6,307 | 1 | 15:45:24 | ||
| TW. | Taylor Wimpey Plc | 114.65 | -2.15 | -1.84 % | 114.65 | 114.70 | 7,357,968 | 115.75 | 117.15 | 114.60 | 2 | 15:44:38 | |||
| TXP | Touchstone Exploration Inc | 23.75 | 0.25 | 1.06 % | 23.00 | 24.50 | 263,001 | 23.50 | 23.75 | 23.50 | 23,047 | 09:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 68,017,590 | 0.02 | 0.02 | 0.02 | 497,620 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.01 | -7.27 % | 0.12 | 0.135 | 39,608,250 | 0.1375 | 0.1375 | 0.1275 | 1,000,000 | 09:42:42 | |||
| VRS | Versarien Plc | 0.036 | 0.0015 | 4.35 % | 0.034 | 0.036 | 25,967,439 | 0.034 | 0.036 | 0.034 | 714,286 | 12:51:24 | |||
| XPP | Xp Power Limited | 1,186.00 | 4.00 | 0.34 % | 1,182.00 | 1,190.00 | 1,419 | 1,184.00 | 1,188.00 | 1,184.00 | 27 | 15:39:05 | |||
| YU. | Yu Group Plc | 1,555.00 | -10.00 | -0.64 % | 1,530.00 | 1,580.00 | 22,034 | 1,565.00 | 1,565.00 | 1,555.00 | 1,000 | 12:31:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8088 | 0.0371 | 4.81 % | 0.8085 | 0.8087 | 51,117,736.17 | 0.773 | 0.8287 | 0.7706 | 1.50 | 16:00:30 | Real-time | ||
| AVAXUSD | Avalanche | 25.10 | 0.240 | 0.97 % | 25.10 | 25.11 | 189,809.04 | 24.89 | 25.95 | 24.55 | 0.01 | 16:00:25 | Real-time | ||
| BTCUSD | Bitcoin | 95,631.67 | -500.23 | -0.52 % | 95,629.59 | 95,641.70 | 2,325.32 | 96,144.10 | 97,050.64 | 95,565.11 | 0.00 | 16:00:28 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26017 | -0.00558 | -2.10 % | 0.26004 | 0.2601 | 101,437,337.71 | 0.26563 | 0.26887 | 0.25843 | 2,657.10 | 16:00:31 | Real-time | ||
| ETHUSD | Ethereum | 2,754.99 | 92.18 | 3.46 % | 2,754.98 | 2,754.99 | 153,993.30 | 2,663.65 | 2,849.53 | 2,637.83 | 0.01 | 16:00:26 | Real-time | ||
| SOLUSD | Solana | 180.44 | -7.96 | -4.23 % | 180.43 | 180.44 | 856,707.05 | 188.32 | 189.73 | 180.00 | 0.01 | 16:00:28 | Real-time | ||
| XRPUSD | Ripple | 2.64 | -0.080 | -2.94 % | 2.64 | 2.64 | 61,946,611.84 | 2.73 | 2.76 | 2.64 | 44.19 | 16:00:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
