We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,902.92 | 274.58 | 1.40 % | 0.00 | 0.00 | 19,586.17 | 19,929.08 | 19,568.50 | 16:25:39 | |||||
| UKX | FTSE 100 Index | 8,305.96 | 18.66 | 0.23 % | 0.00 | 0.00 | 8,287.30 | 8,332.00 | 8,274.66 | 16:25:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04901 | -0.0053 | -0.50 % | 1.049 | 1.04902 | 1.05445 | 1.05395 | 1.04607 | 16:25:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26478 | -0.0052 | -0.41 % | 1.26476 | 1.2648 | 1.27023 | 1.2723 | 1.2616 | 16:25:37 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.48 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 16:25:31 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:14 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.25 | 5.56 % | 4.50 | 5.00 | 1,361,405 | 4.50 | 4.94 | 4.50 | 5,000 | 16:29:33 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 27,822 | 5.75 | 6.35 | 5.25 | 2,279 | 16:29:33 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,562.00 | 41.50 | 1.65 % | 2,562.00 | 2,562.50 | 2,084,292 | 2,513.50 | 2,570.50 | 2,503.50 | 572 | 1 | 16:25:39 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 22,460 | 10.00 | 10.00 | 10.00 | 813 | 08:00:00 | |||
| ALTN | Altyngold Plc | 202.00 | -3.00 | -1.46 % | 187.00 | 202.00 | 30,136 | 204.00 | 204.00 | 190.00 | 100 | 16:07:53 | |||
| ASC | Asos Plc | 380.60 | 4.00 | 1.06 % | 380.00 | 380.60 | 92,695 | 388.00 | 388.00 | 378.20 | 265 | 1 | 16:24:18 | ||
| AV. | Aviva Plc | 484.30 | 0.60 | 0.12 % | 484.10 | 484.20 | 5,023,327 | 482.30 | 487.10 | 478.80 | 8 | 32 | 16:25:36 | ||
| AVCT | Avacta | 47.00 | -1.20 | -2.49 % | 46.00 | 48.00 | 685,192 | 49.00 | 49.00 | 47.00 | 7,790 | 15:36:00 | |||
| BA. | Bae Systems Plc | 1,250.50 | 23.50 | 1.92 % | 1,250.50 | 1,251.00 | 4,381,162 | 1,238.00 | 1,255.00 | 1,221.50 | 2 | 3 | 16:25:45 | ||
| BARC | Barclays | 262.85 | -0.95 | -0.36 % | 262.85 | 262.90 | 27,233,644 | 262.50 | 265.10 | 260.55 | 6,826 | 17 | 16:25:30 | ||
| BATS | British American Tobacco Plc | 2,995.00 | 7.00 | 0.23 % | 2,994.00 | 2,996.00 | 2,473,701 | 2,995.00 | 3,007.00 | 2,972.00 | 300 | 4 | 16:25:37 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 125,153 | 5.75 | 5.75 | 5.75 | 8,350 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.60 | -0.06 | -0.18 % | 33.46 | 33.72 | 4,829,019 | 33.60 | 34.20 | 33.20 | 56,021 | 3 | 16:25:33 | ||
| BP. | Bp Plc | 379.85 | -4.80 | -1.25 % | 379.85 | 379.90 | 14,753,362 | 383.85 | 384.75 | 376.80 | 485 | 3 | 16:25:46 | ||
| BT.A | Bt Group Plc | 160.90 | 1.60 | 1.00 % | 160.85 | 160.95 | 18,910,690 | 159.80 | 161.90 | 159.70 | 1,852 | 16:25:08 | |||
| CNA | Centrica Plc | 126.85 | -0.55 | -0.43 % | 126.80 | 126.90 | 5,195,312 | 127.80 | 128.75 | 125.60 | 1,200 | 6 | 16:25:38 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,733,698 | 0.0275 | 0.0275 | 0.0275 | 1,145,038 | 08:00:00 | |||
| CPI | Capita Plc | 17.42 | 0.10 | 0.58 % | 17.42 | 17.50 | 1,703,185 | 17.30 | 17.56 | 17.30 | 76 | 1 | 16:24:50 | ||
| DEC | Diversified Energy Company Plc | 1,236.00 | -42.00 | -3.29 % | 1,234.00 | 1,236.00 | 89,473 | 1,250.00 | 1,282.00 | 1,232.00 | 18 | 16:25:38 | |||
| DGE | Diageo Plc | 2,359.00 | 6.50 | 0.28 % | 2,358.50 | 2,359.00 | 1,575,366 | 2,342.00 | 2,376.00 | 2,342.00 | 111 | 1 | 16:25:33 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 500,693 | 3.95 | 3.95 | 3.95 | 191 | 07:33:23 | |||
| EEE | Empire Metals Limited | 5.70 | 0.10 | 1.79 % | 5.60 | 5.80 | 4,295,618 | 5.60 | 5.85 | 5.60 | 20,000 | 14:46:09 | |||
| EME | Empyrean Energy Plc | 0.1025 | -0.0125 | -10.87 % | 0.10 | 0.105 | 16,348,526 | 0.115 | 0.115 | 0.1025 | 1,000,000 | 1 | 15:39:46 | ||
| ENET | Ethernity Networks Ltd | 0.12 | -0.0125 | -9.43 % | 0.115 | 0.125 | 40,683,885 | 0.1325 | 0.1325 | 0.115 | 2,400 | 15:46:58 | |||
| ENQ | Enquest Plc | 11.08 | -0.12 | -1.07 % | 10.98 | 11.16 | 920,966 | 11.00 | 11.12 | 10.86 | 9,605 | 3 | 16:20:20 | ||
| ENT | Entain Plc | 806.40 | 0.80 | 0.10 % | 806.40 | 806.80 | 278,718 | 805.20 | 814.60 | 800.20 | 1 | 1 | 16:25:20 | ||
| EUA | Eurasia Mining Plc | 1.975 | 0.075 | 3.95 % | 1.95 | 2.00 | 8,390,506 | 1.90 | 2.075 | 1.825 | 100,000 | 16:20:24 | |||
| EZJ | Easyjet Plc | 547.40 | -5.40 | -0.98 % | 547.40 | 547.60 | 1,626,239 | 549.00 | 552.40 | 542.00 | 1,560 | 16:25:26 | |||
| GAW | Games Workshop Group Plc | 14,180.00 | 50.00 | 0.35 % | 14,150.00 | 14,180.00 | 39,377 | 14,180.00 | 14,480.00 | 13,900.00 | 3 | 1 | 16:23:02 | ||
| GGP | Greatland Gold Plc | 7.40 | 0.16 | 2.21 % | 7.30 | 7.50 | 35,354,987 | 7.25 | 7.55 | 7.085 | 500 | 3 | 15:59:01 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.00 | -2.20 | -1.48 % | 145.70 | 146.20 | 313,144 | 147.50 | 149.00 | 145.40 | 356 | 16:21:51 | |||
| GLEN | Glencore Plc | 377.60 | -2.35 | -0.62 % | 377.55 | 377.65 | 9,502,270 | 376.35 | 381.55 | 374.75 | 646 | 16:25:46 | |||
| GSK | Gsk Plc | 1,341.50 | 6.50 | 0.49 % | 1,341.50 | 1,342.00 | 3,361,714 | 1,335.00 | 1,345.00 | 1,332.50 | 13 | 4 | 16:25:18 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.02 | -2.00 % | 0.97 | 0.99 | 28,399,032 | 1.00 | 1.015 | 0.98 | 562,105 | 15:56:46 | |||
| HSBA | Hsbc Holdings Plc | 737.20 | 4.50 | 0.61 % | 737.10 | 737.30 | 6,801,838 | 734.40 | 739.10 | 730.80 | 5 | 16:25:41 | |||
| HVO | Hvivo Plc | 21.35 | -0.40 | -1.84 % | 21.20 | 21.50 | 792,155 | 21.75 | 21.75 | 21.35 | 200 | 10:45:44 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.94 | 0.88 | 7.30 % | 12.78 | 12.94 | 3,312,273 | 13.00 | 13.10 | 11.96 | 346 | 1 | 16:12:11 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 13,055,719 | 4.80 | 4.80 | 4.70 | 44,000 | 15:15:58 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 196,348 | 1.40 | 1.40 | 1.30 | 20,000 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.65 | -0.032 | -4.69 % | 0.626 | 0.678 | 28,627,102 | 0.652 | 0.666 | 0.63 | 15,000 | 16:01:02 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 109,336 | 61.00 | 61.00 | 60.00 | 80,000 | 08:00:21 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 46,632,979 | 0.335 | 0.35 | 0.335 | 25,000 | 15:50:13 | |||
| LGEN | Legal & General Group Plc | 223.40 | 2.10 | 0.95 % | 223.30 | 223.40 | 6,606,322 | 220.80 | 224.10 | 220.40 | 16 | 16:25:32 | |||
| LLOY | Lloyds Banking Group Plc | 52.88 | -0.18 | -0.34 % | 52.86 | 52.90 | 73,797,729 | 53.00 | 53.40 | 52.58 | 12,119 | 16:25:41 | |||
| MKS | Marks And Spencer Group Plc | 387.40 | 4.70 | 1.23 % | 387.30 | 387.40 | 6,262,237 | 384.70 | 387.90 | 380.80 | 138 | 1 | 16:25:42 | ||
| MNG | M&g Plc | 200.60 | 2.40 | 1.21 % | 200.60 | 200.70 | 4,674,717 | 200.80 | 202.00 | 198.10 | 299 | 3 | 16:25:29 | ||
| MTRO | Metro Bank Holdings Plc | 100.80 | -3.00 | -2.89 % | 100.80 | 101.20 | 944,755 | 104.60 | 105.00 | 100.00 | 1,268 | 2 | 16:25:20 | ||
| N91 | Ninety One Plc | 157.10 | -2.30 | -1.44 % | 157.00 | 157.30 | 333,170 | 159.30 | 160.90 | 157.00 | 215 | 16:25:04 | |||
| NFX | Nuformix Plc | 0.055 | -0.0035 | -5.98 % | 0.053 | 0.055 | 16,028,470 | 0.05 | 0.06 | 0.05 | 1,500,000 | 15:00:03 | |||
| NG. | National Grid Plc | 994.60 | 2.00 | 0.20 % | 994.40 | 994.60 | 2,845,006 | 990.40 | 1,000.00 | 988.60 | 1,035 | 1 | 16:25:34 | ||
| OBD | Oxford Biodynamics Plc | 1.36 | 0.00 | 0.00 % | 1.34 | 1.38 | 123,267 | 0.00 | 0.00 | 0.00 | 1,349 | 15:50:21 | |||
| OPTI | Optibiotix Health Plc | 16.75 | -1.75 | -9.46 % | 16.00 | 17.50 | 682,787 | 18.00 | 18.50 | 16.75 | 17,647 | 12:32:10 | |||
| OXB | Oxford Biomedica Plc | 425.00 | -3.50 | -0.82 % | 424.50 | 426.00 | 117,686 | 430.00 | 430.00 | 420.00 | 120 | 1 | 16:21:05 | ||
| PANR | Pantheon Resources Plc | 24.30 | -0.25 | -1.02 % | 24.05 | 24.30 | 2,390,297 | 24.00 | 24.50 | 23.90 | 10,250 | 16:25:05 | |||
| PFC | Petrofac Limited | 10.99 | -0.03 | -0.27 % | 10.64 | 10.82 | 2,010,415 | 11.20 | 11.40 | 10.57 | 1 | 16:23:19 | |||
| PHNX | Phoenix Group Holdings Plc | 514.00 | 0.00 | 0.00 % | 513.50 | 514.00 | 1,333,557 | 516.00 | 519.50 | 511.00 | 348 | 1 | 16:21:08 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 670,787 | 7.35 | 7.35 | 7.35 | 2,500 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 249,211 | 1.40 | 1.40 | 1.345 | 30,535 | 08:00:27 | |||
| RR. | Rolls-royce | 571.40 | 12.80 | 2.29 % | 571.40 | 571.60 | 7,510,116 | 560.80 | 572.80 | 555.00 | 3 | 16:25:33 | |||
| SCLP | Scancell Holdings Plc | 13.00 | -0.25 | -1.89 % | 12.50 | 13.50 | 328,367 | 13.25 | 13.25 | 13.00 | 33,000 | 15:34:13 | |||
| SFOR | S4 Capital Plc | 36.00 | -0.16 | -0.44 % | 36.00 | 36.18 | 319,027 | 36.40 | 36.66 | 36.00 | 3 | 1 | 15:58:37 | ||
| SHEL | Shell Plc | 2,511.50 | -20.00 | -0.79 % | 2,511.00 | 2,511.50 | 4,459,563 | 2,519.50 | 2,534.50 | 2,496.50 | 76 | 2 | 16:25:31 | ||
| SOLG | Solgold Plc | 7.50 | -0.10 | -1.32 % | 7.45 | 7.50 | 2,229,134 | 7.60 | 7.60 | 7.40 | 2,466 | 16:14:49 | |||
| SQZ | Serica Energy Plc | 129.40 | 0.80 | 0.62 % | 129.40 | 129.80 | 704,368 | 128.00 | 130.00 | 127.00 | 6 | 16:24:16 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.15 | -5.17 % | 2.70 | 2.80 | 727,862 | 2.85 | 2.875 | 2.75 | 18,342 | 11:00:28 | |||
| TERN | Tern Plc | 1.525 | -0.175 | -10.29 % | 1.50 | 1.55 | 4,282,829 | 1.70 | 1.70 | 1.525 | 33,323 | 14:28:44 | |||
| THG | Thg Plc | 48.22 | 0.40 | 0.84 % | 48.14 | 48.24 | 3,445,649 | 48.16 | 48.96 | 47.30 | 79 | 16:25:29 | |||
| TLW | Tullow Oil Plc | 20.24 | -0.42 | -2.03 % | 20.18 | 20.26 | 3,569,136 | 20.12 | 20.86 | 20.12 | 5,000 | 1 | 16:24:12 | ||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 6,040 | 8.25 | 8.25 | 8.25 | 3,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 2.50 | 1.41 % | 175.00 | 185.00 | 14,760 | 177.50 | 180.00 | 177.50 | 100 | 08:06:34 | |||
| TSCO | Tesco Plc | 367.50 | 1.10 | 0.30 % | 367.40 | 367.50 | 6,291,235 | 367.10 | 369.20 | 364.50 | 724 | 4 | 16:25:35 | ||
| TW. | Taylor Wimpey Plc | 128.50 | -2.50 | -1.91 % | 128.45 | 128.55 | 7,696,724 | 130.80 | 130.90 | 127.65 | 2,000 | 2 | 16:25:24 | ||
| TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 85,187 | 29.75 | 29.75 | 29.75 | 33,456 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 54,471,997 | 0.0235 | 0.0235 | 0.0235 | 4,273,504 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.0025 | -3.57 % | 0.065 | 0.07 | 49,186,175 | 0.07 | 0.07 | 0.0675 | 1,428 | 12:05:53 | |||
| VRS | Versarien Plc | 0.035 | 0.003 | 9.37 % | 0.031 | 0.035 | 10,812,465 | 0.032 | 0.035 | 0.031 | 3,657 | 14:30:02 | |||
| XPP | Xp Power Limited | 1,280.00 | -20.00 | -1.54 % | 1,274.00 | 1,280.00 | 3,765 | 1,266.00 | 1,286.00 | 1,266.00 | 64 | 16:14:14 | |||
| YU. | Yu Group Plc | 1,790.00 | -35.00 | -1.92 % | 1,780.00 | 1,800.00 | 32,651 | 1,825.00 | 1,825.00 | 1,790.00 | 281 | 14:39:45 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 588.41 | 14.09 | 2.45 % | 588.38 | 588.49 | 4,260,528 | 577.53 | 589.87 | 576.7625 | 4 | 16:25:39 | |||
| MSFT | Microsoft Corporation | 430.215 | 6.76 | 1.60 % | 430.18 | 430.25 | 6,106,534 | 421.57 | 433.00 | 421.31 | 1 | 16:25:42 | |||
| TSLA | Tesla Inc | 352.8299 | 7.67 | 2.22 % | 352.74 | 352.79 | 35,792,946 | 352.60 | 358.78 | 351.1501 | 1 | 16:25:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.425 | -1.74 | -0.95 % | 0.00 | 0.00 | 815,904 | 180.80 | 181.64 | 179.42 | 100 | 16:25:33 | |||
| MCD | McDonalds Corp | 292.61 | -3.40 | -1.15 % | 0.00 | 0.00 | 639,222 | 293.83 | 294.23 | 290.94 | 6 | 16:25:42 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.21 | 0.060 | 5.22 % | 1.21 | 1.21 | 172,933,270.46 | 1.14 | 1.24 | 1.06 | 593.29 | 16:40:39 | Real-time | ||
| AVAXUSD | Avalanche | 48.63 | 3.59 | 7.97 % | 48.62 | 48.63 | 2,188,462.11 | 45.07 | 50.00 | 45.04 | 0.25 | 16:40:46 | Real-time | ||
| BTCUSD | Bitcoin | 96,496.23 | -764.36 | -0.79 % | 96,496.23 | 96,496.24 | 10,203.55 | 97,198.93 | 98,200.00 | 94,782.00 | 0.04 | 16:40:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.42698 | -0.01258 | -2.86 % | 0.42695 | 0.427 | 890,864,820.20 | 0.43977 | 0.46395 | 0.40041 | 182.50 | 16:40:37 | Real-time | ||
| ETHUSD | Ethereum | 3,636.03 | -74.72 | -2.01 % | 3,636.01 | 3,636.02 | 131,886.06 | 3,709.03 | 3,762.72 | 3,569.63 | 0.40 | 16:40:37 | Real-time | ||
| SOLUSD | Solana | 226.11 | -10.73 | -4.53 % | 226.10 | 226.13 | 1,320,159.13 | 236.72 | 238.50 | 221.49 | 8.97 | 16:40:37 | Real-time | ||
| XRPUSD | Ripple | 2.74 | 0.430 | 18.61 % | 2.74 | 2.74 | 812,554,170.39 | 2.31 | 2.88 | 2.21 | 186.62 | 16:40:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
