![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,510.43 | 93.68 | 0.51 % | 0.00 | 0.00 | 18,500.67 | 18,540.61 | 18,500.67 | 08:14:36 | |||||
UKX | FTSE 100 Index | 8,174.61 | -24.17 | -0.29 % | 0.00 | 0.00 | 8,198.78 | 8,198.79 | 8,169.48 | 08:14:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0884 | -0.0006 | -0.05 % | 1.08837 | 1.08843 | 1.0889 | 1.08965 | 1.08785 | 08:14:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.29234 | -0.0009 | -0.07 % | 1.29229 | 1.29238 | 1.29308 | 1.2933 | 1.29128 | 08:14:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:14:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:34 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.50 | 0.00 | 0.00 % | 3.00 | 4.00 | 3.50 | 3.50 | 3.50 | 06:57:34 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,197.50 | -36.50 | -1.63 % | 2,195.50 | 2,197.50 | 73,015 | 2,217.50 | 2,220.50 | 2,197.50 | 54 | 11 | 08:14:35 | ||
AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 22 | 15.00 | 15.00 | 15.00 | 22 | 01:00:00 | |||
ALTN | Altyngold Plc | 154.50 | 0.00 | 0.00 % | 151.00 | 158.00 | 650 | 0.00 | 0.00 | 0.00 | 650 | 08:00:06 | |||
ASC | Asos Plc | 365.00 | 0.40 | 0.11 % | 364.80 | 372.40 | 3,306 | 365.00 | 365.00 | 365.00 | 566 | 1 | 08:14:30 | ||
AV. | Aviva Plc | 488.80 | -1.40 | -0.29 % | 488.60 | 488.80 | 76,474 | 489.90 | 490.20 | 488.20 | 2 | 08:14:27 | |||
AVCT | Avacta Group Plc | 70.50 | -2.00 | -2.76 % | 69.00 | 72.00 | 163,673 | 72.50 | 72.50 | 70.50 | 2,500 | 08:13:46 | |||
BA. | Bae Systems Plc | 1,268.50 | -9.00 | -0.70 % | 1,267.50 | 1,268.50 | 75,343 | 1,284.50 | 1,284.50 | 1,268.50 | 1 | 1 | 08:14:31 | ||
BARC | Barclays Plc | 230.50 | -0.35 | -0.15 % | 230.45 | 230.60 | 562,835 | 231.50 | 231.90 | 230.05 | 1 | 4 | 08:14:33 | ||
BATS | British American Tobacco Plc | 2,580.00 | -9.00 | -0.35 % | 2,579.00 | 2,581.00 | 45,552 | 2,586.00 | 2,588.00 | 2,576.00 | 10 | 5 | 08:14:09 | ||
BDEV | Barratt Developments Plc | 496.60 | 0.40 | 0.08 % | 497.00 | 497.50 | 11,623 | 496.30 | 496.60 | 494.10 | 48 | 08:13:20 | |||
BIRD | Blackbird Plc | 8.00 | -0.50 | -5.88 % | 7.50 | 8.50 | 55,000 | 8.50 | 8.50 | 8.00 | 12,500 | 08:14:38 | |||
BOO | Boohoo Group Plc | 35.44 | 0.38 | 1.08 % | 34.92 | 35.36 | 34,738 | 35.14 | 35.44 | 35.14 | 28 | 1 | 08:14:00 | ||
BP. | Bp Plc | 456.30 | -1.50 | -0.33 % | 456.05 | 456.25 | 622,083 | 456.15 | 456.90 | 455.35 | 100 | 2 | 08:14:24 | ||
BT.A | Bt Group Plc | 141.10 | -0.25 | -0.18 % | 140.95 | 141.15 | 335,153 | 140.80 | 141.10 | 140.15 | 247 | 2 | 08:14:05 | ||
CNA | Centrica Plc | 140.05 | 0.35 | 0.25 % | 140.10 | 140.30 | 104,046 | 139.55 | 140.05 | 139.15 | 6,550 | 08:14:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 19.60 | -0.38 | -1.90 % | 19.56 | 19.70 | 626,581 | 19.82 | 19.82 | 19.60 | 5,087 | 08:11:54 | |||
DEC | Diversified Energy Company Plc | 1,239.00 | 1.00 | 0.08 % | 1,234.00 | 1,279.00 | 4,239 | 1,292.00 | 1,292.00 | 1,234.00 | 151 | 1 | 08:12:35 | ||
DGE | Diageo Plc | 2,502.50 | -2.50 | -0.10 % | 2,501.50 | 2,503.00 | 38,786 | 2,499.00 | 2,506.00 | 2,495.50 | 150 | 08:14:38 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.40 | 0.00 | 0.00 % | 7.20 | 7.60 | 28,252 | 7.40 | 7.40 | 7.35 | 18,396 | 08:00:20 | |||
EME | Empyrean Energy Plc | 0.272 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 924,236 | 0.575 | 0.575 | 0.575 | 50,000 | 07:43:19 | |||
ENQ | Enquest Plc | 12.96 | 0.00 | 0.00 % | 12.72 | 13.60 | 2,307 | 0.00 | 0.00 | 0.00 | 2,307 | 1 | 08:10:45 | ||
ENT | Entain Plc | 663.40 | 7.40 | 1.13 % | 663.40 | 664.80 | 37,331 | 659.60 | 666.20 | 659.60 | 115 | 08:13:44 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 429.40 | 3.10 | 0.73 % | 429.00 | 429.70 | 315,319 | 428.00 | 430.60 | 428.00 | 292 | 08:14:36 | |||
GAW | Games Workshop Group Plc | 10,230.00 | -20.00 | -0.20 % | 10,220.00 | 10,260.00 | 99 | 10,080.00 | 10,230.00 | 10,080.00 | 11 | 08:13:47 | |||
GGP | Greatland Gold Plc | 7.85 | 0.08 | 1.03 % | 7.70 | 8.00 | 163,408 | 7.85 | 7.85 | 7.85 | 1,126 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.10 | -0.70 | -0.51 % | 137.20 | 138.10 | 43,801 | 138.20 | 138.20 | 137.00 | 750 | 1 | 08:11:17 | ||
GLEN | Glencore Plc | 435.55 | -7.80 | -1.76 % | 435.00 | 435.20 | 1,239,886 | 440.00 | 440.00 | 434.85 | 3 | 2 | 08:14:30 | ||
GSK | Gsk Plc | 1,523.00 | -1.50 | -0.10 % | 1,523.00 | 1,524.00 | 57,048 | 1,519.50 | 1,524.50 | 1,518.50 | 1 | 08:14:32 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.365 | 0.01 | 0.74 % | 1.36 | 1.37 | 6,454,767 | 1.36 | 1.365 | 1.355 | 36,327 | 08:10:42 | |||
HSBA | Hsbc Holdings Plc | 663.00 | -4.60 | -0.69 % | 662.90 | 663.20 | 320,061 | 664.80 | 664.80 | 663.00 | 305 | 08:14:28 | |||
HVO | Hvivo Plc | 30.60 | 0.00 | 0.00 % | 30.20 | 31.00 | 93,243 | 30.60 | 30.60 | 30.60 | 5,000 | 07:43:19 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.50 | 0.85 | 2.77 % | 31.00 | 31.50 | 48,925 | 30.75 | 31.50 | 30.75 | 79 | 2 | 08:13:31 | ||
JLP | Jubilee Metals Group Plc | 6.40 | 0.10 | 1.59 % | 6.30 | 6.50 | 537,761 | 6.40 | 6.40 | 6.40 | 32,564 | 2 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 1.575 | 0.00 | 0.00 % | 1.45 | 1.70 | 6,400 | 1.60 | 1.675 | 1.575 | 6,400 | 08:00:10 | |||
KEFI | Kefi Gold And Copper Plc | 0.658 | 0.00 | 0.00 % | 0.634 | 0.688 | 30,624 | 0.00 | 0.00 | 0.00 | 500,000 | 08:00:59 | |||
KINO | Kinovo Plc | 69.00 | 0.50 | 0.73 % | 68.00 | 70.00 | 69.00 | 69.25 | 69.00 | 08:00:08 | |||||
KOD | Kodal Minerals Plc | 0.53 | 0.00 | 0.00 % | 0.52 | 0.54 | 1,942,157 | 0.53 | 0.53 | 0.53 | 1,643,472 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 230.50 | 1.10 | 0.48 % | 230.40 | 230.70 | 635,797 | 232.90 | 232.90 | 230.40 | 1,042 | 2 | 08:14:37 | ||
LLOY | Lloyds Banking Group Plc | 58.84 | -0.14 | -0.24 % | 58.78 | 58.82 | 3,048,556 | 59.00 | 59.00 | 58.74 | 6 | 08:14:29 | |||
MKS | Marks And Spencer Group Plc | 318.10 | -1.90 | -0.59 % | 317.80 | 318.20 | 66,027 | 319.40 | 319.40 | 316.50 | 1 | 08:14:26 | |||
MNG | M&g Plc | 205.30 | -1.40 | -0.68 % | 205.20 | 205.40 | 93,440 | 206.30 | 206.40 | 205.20 | 1,699 | 08:14:09 | |||
MTRO | Metro Bank Holdings Plc | 39.05 | 0.65 | 1.69 % | 37.90 | 39.00 | 43 | 39.05 | 39.05 | 39.05 | 5 | 08:10:02 | |||
N91 | Ninety One Plc | 168.60 | -0.40 | -0.24 % | 168.00 | 168.90 | 1,621 | 170.00 | 170.00 | 168.60 | 16 | 08:14:35 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 944.80 | -2.20 | -0.23 % | 944.80 | 945.40 | 99,499 | 945.20 | 946.20 | 940.60 | 2 | 08:14:23 | |||
OBD | Oxford Biodynamics Plc | 7.78 | 0.07 | 0.91 % | 7.62 | 8.22 | 152,549 | 7.78 | 7.78 | 7.78 | 50,000 | 08:03:21 | |||
OPTI | Optibiotix Health Plc | 27.00 | -1.60 | -5.59 % | 26.00 | 28.00 | 134,221 | 27.00 | 28.00 | 27.00 | 4,404 | 08:00:14 | |||
OXB | Oxford Biomedica Plc | 344.00 | 0.00 | 0.00 % | 340.00 | 345.00 | 1,149 | 0.00 | 0.00 | 0.00 | 1,000 | 08:10:45 | |||
PANR | Pantheon Resources Plc | 20.20 | 0.00 | 0.00 % | 19.98 | 20.50 | 44,227 | 0.00 | 0.00 | 0.00 | 14,221 | 08:06:51 | |||
PFC | Petrofac Limited | 12.70 | 0.00 | 0.00 % | 12.50 | 12.70 | 45,086 | 13.00 | 13.00 | 12.70 | 4,000 | 08:11:17 | |||
PHNX | Phoenix Group Holdings Plc | 534.50 | -3.50 | -0.65 % | 533.50 | 534.50 | 64,014 | 539.00 | 539.00 | 534.50 | 371 | 08:13:54 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.20 | 1.59 % | 12.60 | 13.00 | 1,894 | 12.80 | 12.80 | 12.80 | 1,894 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.625 | -0.125 | -4.55 % | 2.50 | 2.75 | 49,818 | 2.625 | 2.625 | 2.625 | 3,685 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 440.50 | -2.80 | -0.63 % | 440.30 | 440.80 | 433,670 | 442.00 | 442.30 | 440.10 | 953 | 08:14:37 | |||
SCLP | Scancell Holdings Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 95,405 | 14.00 | 14.00 | 14.00 | 3,424 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.45 | 0.50 | 0.94 % | 53.00 | 55.75 | 26,343 | 56.00 | 56.00 | 53.45 | 5,000 | 08:11:49 | |||
SHEL | Shell Plc | 2,781.00 | -12.00 | -0.43 % | 2,780.50 | 2,782.00 | 169,898 | 2,784.00 | 2,788.00 | 2,776.00 | 214 | 08:14:37 | |||
SOLG | Solgold Plc | 11.94 | 0.14 | 1.19 % | 11.70 | 11.80 | 729,992 | 11.80 | 11.94 | 11.76 | 8 | 08:07:31 | |||
SQZ | Serica Energy Plc | 133.40 | 0.60 | 0.45 % | 132.70 | 133.90 | 41,396 | 132.00 | 133.40 | 132.00 | 1,500 | 08:14:16 | |||
STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 131,000 | 1.60 | 1.6025 | 1.60 | 131,000 | 08:00:12 | |||
TERN | Tern Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 39,400 | 2.15 | 2.15 | 2.15 | 39,400 | 08:00:00 | |||
THG | Thg Plc | 63.00 | -1.30 | -2.02 % | 62.75 | 63.20 | 119,569 | 63.50 | 63.80 | 63.00 | 16,393 | 08:14:05 | |||
TLW | Tullow Oil Plc | 32.00 | 0.00 | 0.00 % | 31.88 | 32.92 | 16,999 | 0.00 | 0.00 | 0.00 | 30 | 08:10:45 | |||
TLY | Totally Plc | 10.75 | 0.375 | 3.61 % | 10.50 | 11.00 | 171,800 | 10.50 | 10.75 | 10.50 | 2,500 | 2 | 08:13:21 | ||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 145.00 | 145.00 | 145.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 326.30 | 0.10 | 0.03 % | 326.20 | 326.50 | 123,334 | 326.50 | 326.80 | 326.30 | 1 | 08:14:35 | |||
TW. | Taylor Wimpey Plc | 156.05 | 0.50 | 0.32 % | 155.90 | 156.10 | 113,771 | 155.55 | 156.05 | 155.45 | 1 | 08:12:25 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.00 | 34.00 | 29,394 | 33.00 | 33.00 | 33.00 | 29,394 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.01425 | 0.00 | 0.00 % | 0.014 | 0.0145 | 4,176,923 | 0.01425 | 0.01425 | 0.01425 | 3,076,923 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 512,369 | 0.105 | 0.105 | 0.105 | 402,885 | 08:00:22 | |||
VRS | Versarien Plc | 0.108 | 0.00 | 0.00 % | 0.1005 | 0.1195 | 1,755,781 | 0.00 | 0.00 | 0.00 | 28,156 | 08:00:09 | |||
XPP | Xp Power Limited | 1,424.00 | 0.00 | 0.00 % | 1,422.00 | 1,478.00 | 14 | 0.00 | 0.00 | 0.00 | 14 | 08:00:11 | |||
YU. | Yu Group Plc | 1,750.00 | -140.00 | -7.41 % | 1,730.00 | 1,770.00 | 55,209 | 1,900.00 | 1,900.00 | 1,730.00 | 22 | 1 | 08:11:35 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.40 | 0.00 | 0.00 % | 487.29 | 487.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 442.94 | 0.00 | 0.00 % | 442.34 | 442.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 251.51 | 0.00 | 0.00 % | 251.31 | 251.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.76 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 259.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | -0.00000001 | -0.16 % | 0.00000630 | 0.00000631 | 903,639.93 | 0.00000631 | 0.00000638 | 0.00000627 | 300.00 | 08:29:13 | Real-time | ||
BTCUSD | Bitcoin | 66,330.76 | -1,273.71 | -1.88 % | 66,330.75 | 66,330.76 | 3,601.48 | 67,588.16 | 67,786.84 | 66,306.76 | 0.09 | 08:29:40 | Real-time | ||
ETHUSD | Ethereum | 3,443.52 | 1.44 | 0.04 % | 3,443.34 | 3,443.52 | 37,330.58 | 3,445.02 | 3,491.27 | 3,425.89 | 0.00 | 08:29:42 | Real-time | ||
XRPBTC | Ripple | 0.00000902 | 0.00000003 | 0.33 % | 0.00000900 | 0.00000901 | 8,379,558.68 | 0.00000898 | 0.00000915 | 0.00000853 | 174.96 | 08:25:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions