We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 19,342.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,236.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,236.95 | 8,236.95 | 8,236.95 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.11327 | -0.0004 | -0.03 % | 1.11325 | 1.11331 | 1.11368 | 1.11445 | 1.1131 | 07:53:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.33808 | 0.0005 | 0.04 % | 1.33806 | 1.3381 | 1.33777 | 1.33852 | 1.33625 | 07:54:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0069 | -0.00 | -0.50 % | 0.0069 | 0.0069 | 0.007 | 0.0069 | 0.0069 | 07:53:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:18 | Real-time | ||||
MARU | Marula Mining Plc | 7.235 | -0.015 | -0.21 % | 7.00 | 7.50 | 7,000 | 7.25 | 7.25 | 7.235 | 7,000 | 08:00:25 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:18 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,429.00 | 0.00 | 0.00 % | 2,428.50 | 2,430.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 10.00 | 0.00 | 0.00 | 0.00 | 07:49:26 | |||||
ALTN | Altyngold Plc | 228.00 | 0.00 | 0.00 % | 218.00 | 238.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 428.60 | 0.00 | 0.00 % | 427.60 | 435.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AV. | Aviva Plc | 483.60 | 0.00 | 0.00 % | 483.00 | 483.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AVCT | Avacta Group Plc | 49.00 | 0.00 | 0.00 % | 43.00 | 50.00 | 0.00 | 0.00 | 0.00 | 07:49:26 | |||||
BA. | Bae Systems Plc | 1,237.50 | 0.00 | 0.00 % | 1,229.00 | 1,230.00 | 0.00 | 0.00 | 0.00 | 402 | 1 | 01:00:00 | |||
BARC | Barclays Plc | 224.55 | 0.00 | 0.00 % | 224.80 | 224.90 | 0.00 | 0.00 | 0.00 | 3,203 | 3 | 01:00:00 | |||
BATS | British American Tobacco Plc | 2,724.00 | 0.00 | 0.00 % | 2,719.00 | 2,720.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 478.70 | 0.00 | 0.00 % | 475.00 | 475.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 7.25 | 0.00 | 0.00 % | 6.00 | 7.50 | 0.00 | 0.00 | 0.00 | 07:34:19 | |||||
BOO | Boohoo Group Plc | 29.84 | 0.00 | 0.00 % | 29.90 | 30.16 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 391.70 | 0.00 | 0.00 % | 392.20 | 392.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 147.90 | 0.00 | 0.00 % | 148.35 | 148.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 116.65 | 0.00 | 0.00 % | 117.00 | 117.10 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.04 | 0.00 | 0.00 % | 0.03 | 0.045 | 0.00 | 0.00 | 0.00 | 07:46:08 | |||||
CPI | Capita Plc | 19.04 | 0.00 | 0.00 % | 19.22 | 19.36 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 844.00 | 0.00 | 0.00 % | 844.50 | 849.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DGE | Diageo Plc | 2,603.00 | 0.00 | 0.00 % | 2,608.50 | 2,609.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.90 | 4.40 | 0.00 | 0.00 | 0.00 | 07:46:08 | |||||
EEE | Empire Metals Limited | 7.20 | 0.00 | 0.00 % | 7.00 | 7.80 | 0.00 | 0.00 | 0.00 | 07:46:08 | |||||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
ENET | Ethernity Networks Ltd | 0.26 | 0.00 | 0.00 % | 0.25 | 0.27 | 0.00 | 0.00 | 0.00 | 07:46:08 | |||||
ENQ | Enquest Plc | 10.34 | 0.00 | 0.00 % | 10.36 | 10.42 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
ENT | Entain Plc | 763.20 | 0.00 | 0.00 % | 763.80 | 764.40 | 0.00 | 0.00 | 0.00 | 199,924 | 2 | 01:00:00 | |||
EUA | Eurasia Mining Plc | 2.175 | 0.00 | 0.00 % | 2.05 | 2.25 | 0.00 | 0.00 | 0.00 | 07:46:08 | |||||
EZJ | Easyjet Plc | 520.00 | 0.00 | 0.00 % | 522.40 | 523.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 10,750.00 | 0.00 | 0.00 % | 10,720.00 | 10,740.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 6.90 | 0.00 | 0.00 % | 6.50 | 6.60 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | ||||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | 0.00 | 0.00 % | 114.90 | 115.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 427.70 | 0.00 | 0.00 % | 427.60 | 427.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,516.50 | 0.00 | 0.00 % | 1,514.50 | 1,515.50 | 0.00 | 0.00 | 0.00 | 177 | 2 | 01:00:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.085 | 0.00 | 0.00 % | 1.05 | 1.25 | 0.00 | 0.00 | 0.00 | 07:46:45 | |||||
HSBA | Hsbc Holdings Plc | 669.20 | 0.00 | 0.00 % | 670.70 | 670.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 28.20 | 0.00 | 0.00 % | 27.00 | 29.00 | 0.00 | 0.00 | 0.00 | 07:46:45 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 16.72 | 0.00 | 0.00 % | 16.52 | 16.72 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 4.80 | 0.00 | 0.00 % | 4.80 | 5.30 | 0.00 | 0.00 | 0.00 | 07:44:08 | |||||
KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.30 | 1.80 | 0.00 | 0.00 | 0.00 | 07:44:08 | |||||
KEFI | Kefi Gold And Copper Plc | 0.592 | 0.00 | 0.00 % | 0.594 | 0.618 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 61.00 | 68.00 | 0.00 | 0.00 | 0.00 | 07:44:08 | |||||
KOD | Kodal Minerals Plc | 0.443 | 0.00 | 0.00 % | 0.44 | 0.54 | 0.00 | 0.00 | 0.00 | 07:44:08 | |||||
LGEN | Legal & General Group Plc | 226.30 | 0.00 | 0.00 % | 225.70 | 225.80 | 0.00 | 0.00 | 0.00 | 37,282 | 01:00:00 | ||||
LLOY | Lloyds Banking Group Plc | 58.80 | 0.00 | 0.00 % | 58.88 | 58.90 | 0.00 | 0.00 | 0.00 | 13,364 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 372.60 | 0.00 | 0.00 % | 374.60 | 374.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 207.40 | 0.00 | 0.00 % | 207.00 | 207.20 | 0.00 | 0.00 | 0.00 | 700 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 68.00 | 0.00 | 0.00 % | 67.90 | 68.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 174.60 | 0.00 | 0.00 % | 174.10 | 174.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.0585 | 0.00 | 0.00 % | 0.055 | 0.062 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,030.00 | 0.00 | 0.00 % | 1,029.00 | 1,029.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 3.22 | 0.00 | 0.00 % | 3.20 | 3.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 15.50 | 0.00 | 0.00 % | 14.00 | 16.00 | 0.00 | 0.00 | 0.00 | 07:34:25 | |||||
OXB | Oxford Biomedica Plc | 375.50 | 0.00 | 0.00 % | 373.00 | 378.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PANR | Pantheon Resources Plc | 16.00 | 0.00 | 0.00 % | 16.00 | 16.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 14.55 | 0.00 | 0.00 % | 14.63 | 14.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 559.50 | 0.00 | 0.00 % | 559.00 | 559.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 9.55 | 0.00 | 0.00 % | 8.60 | 9.60 | 0.00 | 0.00 | 0.00 | 07:30:35 | |||||
RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 2.00 | 0.00 | 0.00 | 0.00 | 07:30:56 | |||||
RR. | Rolls-royce Holdings Plc | 527.20 | 0.00 | 0.00 % | 524.20 | 524.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 13.50 | 15.00 | 0.00 | 0.00 | 0.00 | 1 | 07:45:34 | ||||
SFOR | S4 Capital Plc | 38.76 | 0.00 | 0.00 % | 39.40 | 39.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,425.00 | 0.00 | 0.00 % | 2,430.50 | 2,431.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 10.06 | 0.00 | 0.00 % | 10.06 | 10.12 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 133.50 | 0.00 | 0.00 % | 133.70 | 134.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 4.55 | 0.00 | 0.00 % | 4.50 | 4.60 | 0.00 | 0.00 | 0.00 | 07:45:33 | |||||
TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.40 | 0.00 | 0.00 | 0.00 | 07:45:34 | |||||
THG | Thg Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TLW | Tullow Oil Plc | 21.38 | 0.00 | 0.00 % | 21.52 | 21.72 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 10.00 | 0.00 | 0.00 | 0.00 | 07:30:35 | |||||
TRT | Transense Technologies Plc | 175.00 | 0.00 | 0.00 % | 170.00 | 185.00 | 0.00 | 0.00 | 0.00 | 07:47:03 | |||||
TSCO | Tesco Plc | 358.70 | 0.00 | 0.00 % | 359.20 | 359.40 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 164.30 | 0.00 | 0.00 % | 163.70 | 163.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.50 | 34.50 | 0.00 | 0.00 | 0.00 | 07:40:34 | |||||
UKOG | Uk Oil & Gas Plc | 0.036 | 0.00 | 0.00 % | 0.035 | 0.037 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.0925 | 0.00 | 0.00 % | 0.08 | 0.095 | 0.00 | 0.00 | 0.00 | 07:47:03 | |||||
VRS | Versarien Plc | 0.058 | 0.00 | 0.00 % | 0.056 | 0.06 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
XPP | Xp Power Limited | 1,318.00 | 0.00 | 0.00 % | 1,316.00 | 1,354.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,475.00 | 0.00 | 0.00 % | 1,450.00 | 1,490.00 | 0.00 | 0.00 | 0.00 | 07:47:03 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 572.44 | 0.00 | 0.00 % | 572.00 | 572.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.30 | 0.00 | 0.00 % | 428.10 | 428.27 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 261.63 | 0.00 | 0.00 % | 261.05 | 261.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 188.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 304.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.3848 | 0.0113 | 3.03 % | 0.3847 | 0.3849 | 762,724.36 | 0.3735 | 0.3851 | 0.37103 | 23.16 | 08:06:43 | Real-time | ||
AVAXUSD | Avalanche | 28.62 | 0.880 | 3.17 % | 28.61 | 28.62 | 17,320.29 | 27.74 | 28.72 | 27.64 | 13.88 | 08:09:01 | Real-time | ||
BTCUSD | Bitcoin | 63,972.11 | 641.54 | 1.01 % | 63,972.11 | 63,972.12 | 533.22 | 63,330.57 | 64,072.57 | 62,985.00 | 0.00 | 08:08:59 | Real-time | ||
DOGEUSD | Dogecoin | 0.11835 | 0.004 | 3.50 % | 0.11835 | 0.11837 | 14,193,406.16 | 0.11435 | 0.11886 | 0.113431 | 1,897.20 | 08:08:59 | Real-time | ||
ETHUSD | Ethereum | 2,647.46 | 44.54 | 1.71 % | 2,647.31 | 2,647.51 | 3,012.74 | 2,602.92 | 2,657.98 | 2,591.47 | 0.04 | 08:08:57 | Real-time | ||
SOLUSD | Solana | 156.45 | 3.82 | 2.50 % | 156.46 | 156.47 | 63,276.66 | 152.63 | 157.10 | 151.48 | 0.03 | 08:08:55 | Real-time | ||
XRPUSD | Ripple | 0.6217 | 0.01063 | 1.74 % | 0.6216 | 0.6217 | 4,725,168.72 | 0.61181 | 0.62437 | 0.60941 | 3.18 | 08:08:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions