We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,691.53 | 68.45 | 0.32 % | 0.00 | 0.00 | 21,676.22 | 21,715.13 | 21,650.78 | 08:55:24 | |||||
| UKX | FTSE 100 Index | 8,574.19 | 16.38 | 0.19 % | 0.00 | 0.00 | 8,557.81 | 8,574.93 | 8,547.86 | 08:55:25 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04193 | -0.0005 | -0.05 % | 1.04192 | 1.04193 | 1.04244 | 1.04283 | 1.04095 | 08:55:19 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24535 | -0.0001 | -0.01 % | 1.24534 | 1.24536 | 1.24545 | 1.2463 | 1.24319 | 08:55:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.38 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 08:55:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:58 | Real-time | ||||
| MARU | Marula Mining Plc | 5.222 | -0.028 | -0.53 % | 5.00 | 5.50 | 254,924 | 5.25 | 5.395 | 4.9468 | 43,437 | 08:09:11 | Real-time | ||
| PBX | Probiotix Health Plc | 8.30 | 0.30 | 3.75 % | 7.00 | 9.00 | 2,361 | 8.00 | 8.30 | 8.00 | 2,361 | 08:11:03 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,367.50 | 5.00 | 0.21 % | 2,366.50 | 2,368.00 | 115,767 | 2,370.00 | 2,372.50 | 2,341.00 | 175 | 08:55:23 | |||
| AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 464,629 | 15.25 | 15.25 | 15.00 | 75,000 | 08:47:50 | |||
| ALTN | Altyngold Plc | 239.00 | 0.00 | 0.00 % | 230.00 | 248.00 | 0.00 | 0.00 | 0.00 | 08:00:12 | |||||
| ASC | Asos Plc | 402.60 | -1.80 | -0.45 % | 406.00 | 411.20 | 3,181 | 402.60 | 402.60 | 402.60 | 740 | 08:49:40 | |||
| AV. | Aviva Plc | 511.80 | 0.40 | 0.08 % | 511.60 | 512.00 | 184,436 | 512.60 | 513.00 | 511.20 | 2 | 08:54:29 | |||
| AVCT | Avacta | 48.00 | 0.50 | 1.05 % | 47.00 | 49.00 | 138,670 | 47.50 | 48.00 | 47.50 | 505 | 08:02:56 | |||
| BA. | Bae Systems Plc | 1,205.00 | 9.50 | 0.79 % | 1,204.50 | 1,205.00 | 361,296 | 1,194.00 | 1,208.00 | 1,193.50 | 26 | 2 | 08:55:08 | ||
| BARC | Barclays | 295.95 | -0.35 | -0.12 % | 295.90 | 296.00 | 3,738,236 | 295.70 | 297.50 | 295.35 | 6 | 1 | 08:55:14 | ||
| BATS | British American Tobacco Plc | 3,166.00 | -5.00 | -0.16 % | 3,165.00 | 3,167.00 | 184,069 | 3,150.00 | 3,167.00 | 3,147.00 | 282 | 3 | 08:55:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 7,442 | 4.875 | 4.875 | 4.875 | 7,442 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.90 | 0.38 | 1.33 % | 28.86 | 29.02 | 635,558 | 29.00 | 29.00 | 28.40 | 403 | 08:53:56 | |||
| BP. | Bp Plc | 417.25 | 0.85 | 0.20 % | 417.20 | 417.30 | 2,390,755 | 417.30 | 417.60 | 415.30 | 1 | 08:55:07 | |||
| BT.A | Bt Group Plc | 141.00 | -5.00 | -3.42 % | 140.95 | 141.10 | 4,694,403 | 146.00 | 146.15 | 139.35 | 4,542 | 5 | 08:54:52 | ||
| CNA | Centrica Plc | 137.40 | -1.95 | -1.40 % | 137.30 | 137.40 | 456,311 | 139.35 | 139.35 | 137.40 | 189 | 3 | 08:52:36 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 804 | 0.0175 | 0.0175 | 0.0175 | 804 | 08:00:18 | |||
| CPI | Capita Plc | 14.10 | 0.04 | 0.28 % | 14.06 | 14.52 | 73,005 | 14.10 | 14.12 | 14.10 | 21,182 | 08:41:01 | |||
| DEC | Diversified Energy Company Plc | 1,319.00 | 5.00 | 0.38 % | 1,317.00 | 1,321.00 | 10,237 | 1,314.00 | 1,321.00 | 1,314.00 | 15 | 08:54:42 | |||
| DGE | Diageo Plc | 2,422.00 | -4.50 | -0.19 % | 2,421.00 | 2,422.00 | 149,154 | 2,432.50 | 2,435.50 | 2,415.50 | 119 | 08:55:16 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 4.05 | 4.05 | 4.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.10 | -0.20 | -2.15 % | 9.00 | 9.20 | 222,388 | 9.30 | 9.30 | 9.10 | 17,013 | 08:43:52 | |||
| EME | Empyrean Energy Plc | 0.115 | 0.005 | 4.55 % | 0.11 | 0.12 | 264,992,809 | 0.105 | 0.115 | 0.105 | 1,006,726 | 2 | 08:41:37 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 2,615,880 | 0.10 | 0.10 | 0.10 | 1,000,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.24 | 0.22 | 1.83 % | 12.14 | 12.24 | 339,195 | 12.16 | 12.26 | 12.16 | 4,055 | 08:41:42 | |||
| ENT | Entain Plc | 707.40 | 9.40 | 1.35 % | 707.00 | 707.80 | 79,612 | 702.40 | 707.60 | 694.00 | 5 | 08:55:15 | |||
| EUA | Eurasia Mining Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 455,016 | 2.45 | 2.45 | 2.45 | 38,000 | 08:00:00 | |||
| EZJ | Easyjet Plc | 499.20 | 8.50 | 1.73 % | 499.20 | 499.60 | 428,676 | 491.40 | 500.40 | 491.00 | 263 | 08:55:24 | |||
| GAW | Games Workshop Group Plc | 14,610.00 | 60.00 | 0.41 % | 14,610.00 | 14,620.00 | 10,030 | 14,640.00 | 14,640.00 | 14,500.00 | 7 | 08:54:45 | |||
| GGP | Greatland Gold Plc | 7.525 | 0.175 | 2.38 % | 7.45 | 7.60 | 12,876,028 | 7.375 | 7.525 | 7.375 | 17,920 | 08:37:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 166.00 | 12.00 | 7.79 % | 165.30 | 166.00 | 252,911 | 156.20 | 166.00 | 156.20 | 3,000 | 08:53:47 | |||
| GLEN | Glencore Plc | 344.65 | -0.85 | -0.25 % | 344.50 | 344.60 | 5,524,996 | 347.00 | 348.55 | 339.85 | 970 | 17 | 08:55:23 | ||
| GSK | Gsk Plc | 1,385.00 | -15.50 | -1.11 % | 1,384.50 | 1,385.50 | 382,551 | 1,392.50 | 1,395.50 | 1,383.00 | 1,441 | 08:55:22 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,555,512 | 0.875 | 0.90 | 0.875 | 226,833 | 08:00:10 | |||
| HSBA | Hsbc Holdings Plc | 833.00 | -2.80 | -0.34 % | 832.90 | 833.10 | 659,203 | 835.50 | 836.30 | 831.50 | 2 | 08:55:22 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.50 | 19.50 | 767,141 | 19.10 | 19.10 | 18.85 | 42 | 08:28:43 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.08 | 0.42 | 3.07 % | 14.06 | 14.32 | 180,715 | 13.80 | 14.08 | 13.80 | 400 | 08:55:23 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 4,656 | 4.15 | 4.15 | 4.15 | 12 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 104,449 | 1.35 | 1.35 | 1.35 | 70,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.466 | -0.005 | -1.06 % | 0.466 | 0.472 | 1,663,566 | 0.466 | 0.466 | 0.466 | 45,494 | 08:52:04 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.50 | 62.50 | 08:00:22 | |||||
| KOD | Kodal Minerals Plc | 0.395 | -0.015 | -3.66 % | 0.38 | 0.41 | 2,991,905 | 0.395 | 0.40 | 0.395 | 501,761 | 08:00:08 | |||
| LGEN | Legal & General Group Plc | 239.50 | 1.50 | 0.63 % | 239.40 | 239.60 | 550,998 | 238.90 | 239.60 | 238.20 | 2 | 08:54:15 | |||
| LLOY | Lloyds Banking Group Plc | 62.30 | -0.22 | -0.35 % | 62.30 | 62.34 | 14,186,233 | 62.22 | 62.50 | 61.94 | 639 | 08:54:36 | |||
| MKS | Marks And Spencer Group Plc | 332.60 | 2.50 | 0.76 % | 332.50 | 332.70 | 441,451 | 329.90 | 333.10 | 329.70 | 872 | 08:53:48 | |||
| MNG | M&g Plc | 208.90 | 0.20 | 0.10 % | 208.80 | 209.00 | 315,759 | 209.00 | 209.20 | 208.20 | 12 | 08:53:58 | |||
| MTRO | Metro Bank Holdings Plc | 99.30 | 0.20 | 0.20 % | 99.30 | 99.90 | 539,539 | 102.60 | 102.80 | 99.10 | 19 | 08:41:07 | |||
| N91 | Ninety One Plc | 151.40 | 3.30 | 2.23 % | 151.50 | 151.80 | 29,570 | 155.10 | 155.10 | 149.10 | 70 | 08:51:54 | |||
| NFX | Nuformix Plc | 0.075 | -0.01 | -11.76 % | 0.07 | 0.08 | 90,182,757 | 0.075 | 0.085 | 0.075 | 333 | 3 | 08:48:14 | ||
| NG. | National Grid Plc | 964.80 | -3.80 | -0.39 % | 964.60 | 965.00 | 267,816 | 968.00 | 969.20 | 962.00 | 1,560 | 08:55:25 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 286,204 | 0.65 | 0.65 | 0.65 | 150,000 | 07:30:12 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 7,538 | 16.50 | 16.50 | 16.50 | 2,538 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 422.50 | -0.50 | -0.12 % | 419.50 | 422.00 | 9,433 | 421.50 | 424.00 | 420.00 | 100 | 08:48:12 | |||
| PANR | Pantheon Resources Plc | 47.90 | 0.90 | 1.91 % | 47.50 | 47.80 | 423,812 | 46.95 | 47.95 | 46.95 | 19 | 08:55:07 | |||
| PFC | Petrofac Limited | 7.875 | -0.265 | -3.26 % | 7.80 | 7.90 | 263,907 | 7.80 | 8.00 | 7.80 | 225 | 08:53:15 | |||
| PHNX | Phoenix Group Holdings Plc | 523.00 | 2.50 | 0.48 % | 522.50 | 523.00 | 98,370 | 522.00 | 524.00 | 521.50 | 25 | 08:54:43 | |||
| POLB | Poolbeg Pharma Plc | 5.25 | 0.05 | 0.96 % | 5.20 | 5.30 | 513,156 | 5.30 | 5.30 | 5.25 | 380 | 4 | 08:46:12 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 540 | 1.80 | 1.80 | 1.683 | 540 | 08:00:04 | |||
| RR. | Rolls-royce | 594.80 | 10.60 | 1.81 % | 594.60 | 594.80 | 713,669 | 585.40 | 596.60 | 584.80 | 416 | 08:55:18 | |||
| SCLP | Scancell Holdings Plc | 9.66 | 0.00 | 0.00 % | 9.32 | 10.00 | 372,597 | 9.66 | 9.85 | 9.66 | 100 | 6 | 08:00:28 | ||
| SFOR | S4 Capital Plc | 36.00 | -1.00 | -2.70 % | 37.02 | 37.64 | 51,365 | 36.00 | 36.00 | 36.00 | 768 | 08:54:28 | |||
| SHEL | Shell Plc | 2,611.50 | 16.50 | 0.64 % | 2,610.50 | 2,611.50 | 905,100 | 2,587.50 | 2,616.50 | 2,587.00 | 494 | 28 | 08:55:24 | ||
| SOLG | Solgold Plc | 7.22 | 0.03 | 0.42 % | 7.19 | 7.30 | 240,885 | 7.48 | 7.48 | 7.20 | 3,000 | 08:39:45 | |||
| SQZ | Serica Energy Plc | 143.80 | 0.90 | 0.63 % | 144.20 | 144.90 | 86,811 | 143.50 | 144.50 | 143.10 | 459 | 08:51:36 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 2.70 | 2.70 | 2.70 | 07:30:39 | |||||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.65 | 1.75 | 705,052 | 1.70 | 1.70 | 1.70 | 22,500 | 08:00:00 | |||
| THG | Thg Plc | 40.28 | 0.18 | 0.45 % | 40.26 | 40.46 | 86,575 | 40.30 | 40.38 | 40.02 | 10,100 | 08:43:45 | |||
| TLW | Tullow Oil Plc | 19.26 | -0.13 | -0.67 % | 19.17 | 19.30 | 2,200,257 | 18.51 | 20.00 | 18.51 | 3,820 | 6 | 08:55:03 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 76,127 | 7.75 | 7.75 | 7.75 | 76,127 | 07:35:21 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 369.90 | 1.10 | 0.30 % | 369.80 | 370.00 | 363,614 | 369.00 | 370.80 | 369.00 | 1,419 | 5 | 08:55:24 | ||
| TW. | Taylor Wimpey Plc | 120.45 | 1.75 | 1.47 % | 120.40 | 120.50 | 2,083,051 | 118.70 | 120.60 | 117.70 | 20 | 08:54:26 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 0.00 | 0.00 % | 24.00 | 24.50 | 5,105 | 24.25 | 24.25 | 24.25 | 5,065 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 13,704,607 | 0.0205 | 0.0205 | 0.0205 | 7,305,801 | 07:35:21 | |||
| VAST | Vast Resources Plc | 0.115 | 0.00 | 0.00 % | 0.11 | 0.12 | 11,797,347 | 0.115 | 0.115 | 0.115 | 500,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.006 | 17.65 % | 0.0334 | 0.035 | 4,444,746 | 0.033 | 0.04 | 0.033 | 250,000 | 08:43:21 | |||
| XPP | Xp Power Limited | 1,282.00 | -24.00 | -1.84 % | 1,266.00 | 1,280.00 | 58,315 | 1,282.00 | 1,282.00 | 1,282.00 | 310 | 7 | 08:29:09 | ||
| YU. | Yu Group Plc | 1,665.00 | -5.00 | -0.30 % | 1,650.00 | 1,680.00 | 191 | 1,665.00 | 1,665.00 | 1,665.00 | 191 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 676.49 | 0.00 | 0.00 % | 677.00 | 678.60 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 442.33 | 0.00 | 0.00 % | 435.30 | 435.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 389.10 | 0.00 | 0.00 % | 401.55 | 401.77 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 290.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9597 | 0.0193 | 2.05 % | 0.9594 | 0.9596 | 12,277,069.64 | 0.9425 | 0.971 | 0.9364 | 6.33 | 09:10:22 | Real-time | ||
| AVAXUSD | Avalanche | 33.71 | 0.920 | 2.81 % | 33.71 | 33.72 | 131,481.51 | 32.80 | 33.98 | 32.44 | 0.01 | 09:10:25 | Real-time | ||
| BTCUSD | Bitcoin | 105,099.01 | 1,361.43 | 1.31 % | 105,099.01 | 105,099.02 | 4,515.35 | 103,725.62 | 105,600.00 | 103,289.74 | 0.00 | 09:10:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33126 | 0.00728 | 2.25 % | 0.33121 | 0.33125 | 80,082,461.94 | 0.32447 | 0.33366 | 0.32203 | 858.30 | 09:10:22 | Real-time | ||
| ETHUSD | Ethereum | 3,205.54 | 91.27 | 2.93 % | 3,205.83 | 3,205.84 | 36,910.93 | 3,112.95 | 3,215.05 | 3,090.89 | 0.01 | 09:10:25 | Real-time | ||
| SOLUSD | Solana | 240.49 | 12.54 | 5.50 % | 240.48 | 240.49 | 612,651.11 | 228.41 | 242.00 | 226.79 | 0.00 | 09:10:22 | Real-time | ||
| XRPUSD | Ripple | 3.10 | 0.030 | 0.98 % | 3.10 | 3.10 | 36,838,855.62 | 3.07 | 3.13 | 3.05 | 159.75 | 09:09:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
