We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,425.59 | 164.18 | 0.81 % | 0.00 | 0.00 | 20,305.24 | 20,430.29 | 20,290.62 | 11:37:41 | |||||
| UKX | FTSE 100 Index | 8,261.27 | 59.73 | 0.73 % | 0.00 | 0.00 | 8,201.54 | 8,265.99 | 8,199.57 | 11:37:40 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03024 | -0.0004 | -0.03 % | 1.03021 | 1.0302 | 1.03055 | 1.03185 | 1.0287 | 11:37:46 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2226 | 0.0015 | 0.12 % | 1.22252 | 1.22267 | 1.221 | 1.22412 | 1.21645 | 11:37:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.71 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 11:37:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | -0.125 | -3.33 % | 3.50 | 3.75 | 539,942 | 3.75 | 3.865 | 3.50 | 13,087 | 11:43:10 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,427.00 | -45.00 | -1.82 % | 2,426.50 | 2,427.00 | 487,324 | 2,414.50 | 2,451.00 | 2,414.50 | 21 | 4 | 11:37:35 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 125,075 | 11.125 | 11.125 | 11.125 | 4,429 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,504 | 0.00 | 0.00 | 0.00 | 175 | 10:21:20 | |||
| ASC | Asos Plc | 397.80 | 17.40 | 4.57 % | 396.00 | 398.40 | 43,295 | 380.20 | 398.40 | 380.20 | 206 | 11 | 11:34:47 | ||
| AV. | Aviva Plc | 478.50 | 9.80 | 2.09 % | 478.40 | 478.50 | 3,064,053 | 472.60 | 478.80 | 472.30 | 357 | 9 | 11:37:13 | ||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 334,944 | 50.50 | 50.50 | 50.00 | 2,000 | 09:51:06 | |||
| BA. | Bae Systems Plc | 1,190.00 | 3.00 | 0.25 % | 1,189.50 | 1,190.00 | 619,735 | 1,187.00 | 1,192.00 | 1,183.00 | 174 | 2 | 11:37:41 | ||
| BARC | Barclays | 269.65 | 5.85 | 2.22 % | 269.55 | 269.65 | 7,416,707 | 267.70 | 270.60 | 267.70 | 400 | 2 | 11:37:40 | ||
| BATS | British American Tobacco Plc | 2,917.00 | 1.00 | 0.03 % | 2,916.00 | 2,917.00 | 701,928 | 2,919.00 | 2,931.00 | 2,910.00 | 5 | 3 | 11:37:40 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 245,711 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.42 | 0.22 | 0.75 % | 29.32 | 29.42 | 1,223,791 | 29.36 | 29.64 | 28.98 | 2,500 | 1 | 11:37:21 | ||
| BP. | Bp Plc | 424.60 | 4.35 | 1.04 % | 424.60 | 424.65 | 9,065,461 | 425.45 | 426.45 | 421.40 | 117 | 1 | 11:37:28 | ||
| BT.A | Bt Group Plc | 140.65 | 2.05 | 1.48 % | 140.60 | 140.70 | 11,805,934 | 139.65 | 141.15 | 139.65 | 35,360 | 2 | 11:37:24 | ||
| CNA | Centrica Plc | 134.05 | 1.25 | 0.94 % | 134.05 | 134.10 | 1,807,101 | 134.25 | 135.60 | 133.05 | 16 | 3 | 11:37:07 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 412,621 | 0.0175 | 0.0175 | 0.0175 | 412,621 | 08:00:00 | |||
| CPI | Capita Plc | 13.66 | 0.16 | 1.19 % | 13.62 | 13.74 | 1,627,280 | 13.96 | 13.96 | 13.40 | 10,000 | 11:32:29 | |||
| DEC | Diversified Energy Company Plc | 1,360.00 | 23.00 | 1.72 % | 1,359.00 | 1,361.00 | 20,835 | 1,378.00 | 1,378.00 | 1,354.00 | 15 | 11:31:51 | |||
| DGE | Diageo Plc | 2,345.50 | 8.50 | 0.36 % | 2,345.00 | 2,346.00 | 493,964 | 2,349.00 | 2,373.00 | 2,345.50 | 41 | 11:37:36 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 40,000 | 3.95 | 3.95 | 3.95 | 40,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 196,294 | 7.25 | 7.35 | 7.25 | 4 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 1,480,000 | 0.0775 | 0.0775 | 0.0775 | 1,480,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.11 | -0.01 | -8.33 % | 0.105 | 0.115 | 94,176,739 | 0.1175 | 0.1175 | 0.105 | 71,022 | 10:30:40 | |||
| ENQ | Enquest Plc | 13.10 | 0.08 | 0.61 % | 13.04 | 13.10 | 414,234 | 13.64 | 13.64 | 12.96 | 16,382 | 11:25:19 | |||
| ENT | Entain Plc | 614.00 | 0.00 | 0.00 % | 613.80 | 614.40 | 302,610 | 617.80 | 628.40 | 613.20 | 1,626 | 11:36:40 | |||
| EUA | Eurasia Mining Plc | 2.175 | 0.125 | 6.10 % | 2.10 | 2.25 | 3,360,449 | 2.20 | 2.20 | 2.15 | 139,074 | 11:30:00 | |||
| EZJ | Easyjet Plc | 496.70 | 2.90 | 0.59 % | 496.60 | 497.00 | 916,759 | 493.40 | 501.20 | 493.40 | 230 | 3 | 11:37:27 | ||
| GAW | Games Workshop Group Plc | 12,670.00 | 230.00 | 1.85 % | 12,660.00 | 12,680.00 | 20,009 | 12,610.00 | 12,840.00 | 12,530.00 | 6 | 11:36:15 | |||
| GGP | Greatland Gold Plc | 6.275 | -0.075 | -1.18 % | 6.25 | 6.30 | 5,582,727 | 6.375 | 6.375 | 6.275 | 1,619 | 11:00:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 163.90 | 0.00 | 0.00 % | 163.80 | 164.10 | 319,723 | 164.90 | 165.70 | 163.00 | 6,090 | 11:03:13 | |||
| GLEN | Glencore Plc | 369.75 | 2.15 | 0.58 % | 369.70 | 369.80 | 4,685,694 | 368.25 | 372.85 | 368.00 | 1 | 11:37:48 | |||
| GSK | Gsk Plc | 1,312.00 | 18.50 | 1.43 % | 1,311.50 | 1,312.00 | 1,076,507 | 1,307.00 | 1,314.50 | 1,304.50 | 3 | 11:36:14 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | 0.03 | 3.41 % | 0.90 | 0.92 | 10,028,380 | 0.925 | 0.925 | 0.91 | 6,490 | 7 | 10:44:31 | ||
| HSBA | Hsbc Holdings Plc | 806.90 | 7.70 | 0.96 % | 806.90 | 807.00 | 5,264,535 | 796.90 | 807.10 | 796.40 | 2 | 11:37:40 | |||
| HVO | Hvivo Plc | 18.15 | 0.65 | 3.71 % | 17.80 | 18.50 | 1,364,611 | 17.50 | 18.25 | 17.50 | 2,200 | 11:00:23 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.14 | 1.22 % | 11.58 | 11.68 | 550,075 | 11.50 | 11.70 | 11.42 | 14,790 | 11:28:48 | |||
| JLP | Jubilee Metals | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 5,121,420 | 4.20 | 4.45 | 4.20 | 20,000 | 09:42:21 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.489 | 8,137,320 | 0.471 | 0.489 | 0.47 | 628,358 | 10:21:33 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 3,510 | 62.50 | 62.50 | 62.50 | 1,200 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.02 | 4.94 % | 0.42 | 0.43 | 35,449,416 | 0.405 | 0.425 | 0.405 | 1,162,751 | 11:36:47 | |||
| LGEN | Legal & General Group Plc | 228.60 | 4.80 | 2.14 % | 228.60 | 228.70 | 17,462,985 | 225.80 | 228.90 | 225.80 | 3 | 11:37:21 | |||
| LLOY | Lloyds Banking Group Plc | 55.42 | 1.80 | 3.36 % | 55.40 | 55.44 | 56,597,759 | 54.70 | 55.82 | 54.70 | 4,174 | 2 | 11:37:39 | ||
| MKS | Marks And Spencer Group Plc | 335.40 | 7.80 | 2.38 % | 335.40 | 335.50 | 1,588,396 | 329.30 | 336.50 | 329.10 | 50 | 11:36:16 | |||
| MNG | M&g Plc | 196.35 | 2.70 | 1.39 % | 196.35 | 196.45 | 1,383,119 | 195.65 | 197.25 | 195.60 | 1,507 | 11:37:41 | |||
| MTRO | Metro Bank Holdings Plc | 92.10 | 1.80 | 1.99 % | 91.90 | 92.10 | 155,462 | 93.00 | 93.00 | 91.50 | 1,941 | 11:09:31 | |||
| N91 | Ninety One Plc | 142.00 | 1.40 | 1.00 % | 142.00 | 142.10 | 133,088 | 147.20 | 147.20 | 141.20 | 253 | 11:37:45 | |||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.054 | 0.06 | 165,806,404 | 0.065 | 0.065 | 0.05 | 1,698,207 | 11:34:31 | |||
| NG. | National Grid Plc | 924.20 | 13.40 | 1.47 % | 924.00 | 924.40 | 2,011,012 | 924.00 | 928.20 | 919.80 | 371 | 11:37:43 | |||
| OBD | Oxford Biodynamics Plc | 0.596 | -0.004 | -0.67 % | 0.55 | 0.596 | 4,881,093 | 0.60 | 0.718 | 0.596 | 137,247 | 2 | 11:24:17 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 252,588 | 17.50 | 17.50 | 16.75 | 2,176 | 10:13:00 | |||
| OXB | Oxford Biomedica Plc | 392.00 | 0.00 | 0.00 % | 392.00 | 392.50 | 16,773 | 392.00 | 393.50 | 392.00 | 197 | 11:36:08 | |||
| PANR | Pantheon Resources Plc | 37.00 | -0.45 | -1.20 % | 36.55 | 36.95 | 3,786,310 | 38.00 | 38.00 | 35.55 | 1,311 | 11:36:17 | |||
| PFC | Petrofac Limited | 7.40 | 0.125 | 1.72 % | 7.255 | 7.40 | 2,191,734 | 7.30 | 7.555 | 7.25 | 1,126 | 10:52:29 | |||
| PHNX | Phoenix Group Holdings Plc | 488.80 | 8.20 | 1.71 % | 488.80 | 489.20 | 533,509 | 483.80 | 490.20 | 483.80 | 201 | 11:37:35 | |||
| POLB | Poolbeg Pharma Plc | 4.95 | -0.05 | -1.00 % | 4.80 | 5.10 | 2,052,129 | 5.00 | 5.10 | 4.95 | 2,750 | 1 | 11:02:33 | ||
| RCGH | Rc365 Holding Plc | 2.25 | -0.20 | -8.16 % | 2.10 | 2.40 | 1,774,332 | 2.25 | 2.50 | 2.25 | 159 | 10:44:39 | |||
| RR. | Rolls-royce | 564.80 | -1.60 | -0.28 % | 564.40 | 564.80 | 1,839,659 | 566.80 | 568.80 | 563.80 | 1 | 11:37:27 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,329,578 | 9.55 | 10.25 | 9.55 | 45,000 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.36 | 0.62 | 1.95 % | 32.40 | 32.78 | 210,224 | 32.00 | 32.42 | 32.00 | 168 | 11:21:49 | |||
| SHEL | Shell Plc | 2,682.50 | 9.50 | 0.36 % | 2,681.50 | 2,682.00 | 1,402,503 | 2,685.50 | 2,689.00 | 2,672.00 | 2 | 8 | 11:36:22 | ||
| SOLG | Solgold Plc | 7.06 | -0.22 | -3.02 % | 7.07 | 7.17 | 784,902 | 7.39 | 7.39 | 7.06 | 100,000 | 11:31:10 | |||
| SQZ | Serica Energy Plc | 153.80 | 0.20 | 0.13 % | 153.70 | 154.30 | 191,485 | 154.10 | 156.00 | 153.60 | 18 | 11:31:00 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 8,138 | 2.325 | 2.325 | 2.325 | 622 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,496,051 | 1.35 | 1.375 | 1.35 | 1,143 | 09:40:58 | |||
| THG | Thg Plc | 39.92 | 0.12 | 0.30 % | 39.80 | 40.06 | 4,756,579 | 40.12 | 40.64 | 39.62 | 323 | 11:35:46 | |||
| TLW | Tullow Oil Plc | 22.94 | 0.22 | 0.97 % | 22.88 | 22.94 | 622,057 | 22.60 | 23.22 | 22.60 | 481 | 11:18:19 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 87,022 | 9.40 | 9.40 | 9.40 | 85,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | -2.50 | -1.56 % | 155.00 | 160.00 | 2,899 | 160.00 | 160.00 | 157.50 | 313 | 11:03:54 | |||
| TSCO | Tesco Plc | 358.60 | 2.00 | 0.56 % | 358.50 | 358.70 | 2,362,060 | 356.80 | 361.00 | 356.80 | 463 | 3 | 11:37:40 | ||
| TW. | Taylor Wimpey Plc | 113.35 | 4.25 | 3.90 % | 113.30 | 113.40 | 5,429,897 | 111.60 | 113.65 | 111.60 | 25 | 11:37:45 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 139,727 | 26.25 | 26.50 | 26.25 | 127 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 18,629,125 | 0.0205 | 0.0205 | 0.0205 | 1,573,033 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.0025 | 2.63 % | 0.095 | 0.10 | 13,387,228 | 0.0925 | 0.0975 | 0.0925 | 10,046,240 | 11:12:27 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 20,070,254 | 0.00 | 0.00 | 0.00 | 29,440 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,294.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 09:38:29 | |||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 1,819 | 1,850.00 | 1,850.00 | 1,850.00 | 400 | 07:34:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.16 | 3.91 | 0.66 % | 597.62 | 597.89 | 16,518 | 0.00 | 0.00 | 0.00 | 2 | 11:36:46 | |||
| MSFT | Microsoft Corporation | 415.83 | 0.16 | 0.04 % | 415.99 | 416.18 | 11,961 | 0.00 | 0.00 | 0.00 | 9 | 11:37:39 | |||
| TSLA | Tesla Inc | 398.60 | 2.24 | 0.57 % | 398.51 | 398.68 | 277,613 | 0.00 | 0.00 | 0.00 | 3 | 11:37:46 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 126 | 0.00 | 0.00 | 0.00 | 1 | 11:37:13 | |||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 110 | 0.00 | 0.00 | 0.00 | 31 | 11:37:15 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | 0.0048 | 0.48 % | 1.00 | 1.00 | 42,198,159.54 | 1.00 | 1.06 | 0.9817 | 22.34 | 11:52:40 | Real-time | ||
| AVAXUSD | Avalanche | 37.00 | 0.480 | 1.31 % | 37.00 | 37.01 | 142,956.88 | 36.56 | 37.41 | 36.19 | 0.03 | 11:52:49 | Real-time | ||
| BTCUSD | Bitcoin | 96,660.24 | 156.30 | 0.16 % | 96,660.23 | 96,660.24 | 3,599.25 | 96,494.18 | 97,705.99 | 96,400.00 | 0.00 | 11:52:43 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3514 | -0.00404 | -1.14 % | 0.35137 | 0.35142 | 193,308,862.86 | 0.35498 | 0.36514 | 0.3486 | 0.10 | 11:52:41 | Real-time | ||
| ETHUSD | Ethereum | 3,199.13 | -23.10 | -0.72 % | 3,199.12 | 3,199.13 | 39,064.55 | 3,220.35 | 3,250.72 | 3,185.25 | 0.00 | 11:52:48 | Real-time | ||
| SOLUSD | Solana | 186.68 | -0.680 | -0.36 % | 186.68 | 186.69 | 282,363.34 | 187.29 | 190.74 | 185.76 | 0.04 | 11:52:42 | Real-time | ||
| XRPUSD | Ripple | 2.76 | 0.090 | 3.37 % | 2.76 | 2.76 | 225,338,320.70 | 2.65 | 2.89 | 2.65 | 359.87 | 11:52:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
