We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,149.99 | -71.35 | -0.35 % | 0.00 | 0.00 | 20,157.24 | 20,176.11 | 20,025.28 | 16:26:56 | |||||
| UKX | FTSE 100 Index | 8,233.50 | -14.99 | -0.18 % | 0.00 | 0.00 | 8,220.28 | 8,235.92 | 8,192.31 | 16:26:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02028 | -0.0041 | -0.40 % | 1.02022 | 1.02033 | 1.02435 | 1.02315 | 1.01768 | 16:26:54 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21533 | -0.0051 | -0.42 % | 1.21526 | 1.21539 | 1.22043 | 1.21712 | 1.21002 | 16:26:51 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.11 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 16:26:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 3.875 | -0.25 | -6.06 % | 3.50 | 4.00 | 723,338 | 4.125 | 4.25 | 3.75 | 2,407 | 16:29:53 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 2,632 | 7.25 | 7.25 | 6.00 | 1,428 | 16:29:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,458.00 | 35.00 | 1.44 % | 2,457.50 | 2,458.50 | 610,472 | 2,413.00 | 2,474.00 | 2,409.00 | 48 | 16:26:55 | |||
| AGL | Angle Plc | 11.125 | -0.625 | -5.32 % | 10.75 | 11.50 | 268,765 | 11.75 | 11.75 | 11.125 | 4,847 | 15:23:16 | |||
| ALTN | Altyngold Plc | 220.00 | 1.00 | 0.46 % | 218.00 | 222.00 | 14,577 | 220.00 | 224.00 | 212.00 | 1,005 | 16:21:09 | |||
| ASC | Asos Plc | 381.40 | -15.60 | -3.93 % | 381.00 | 381.80 | 159,023 | 400.00 | 400.00 | 376.60 | 1 | 16:26:11 | |||
| AV. | Aviva Plc | 469.90 | -1.90 | -0.40 % | 469.80 | 469.90 | 12,523,468 | 468.60 | 471.20 | 465.70 | 887 | 21 | 16:26:41 | ||
| AVCT | Avacta | 52.50 | 1.50 | 2.94 % | 51.00 | 54.00 | 1,016,677 | 51.00 | 53.00 | 51.00 | 2,218 | 3 | 13:39:21 | ||
| BA. | Bae Systems Plc | 1,178.00 | -14.00 | -1.17 % | 1,178.00 | 1,178.50 | 2,694,637 | 1,189.50 | 1,191.50 | 1,168.00 | 5 | 2 | 16:26:59 | ||
| BARC | Barclays | 260.65 | 2.60 | 1.01 % | 260.60 | 260.65 | 30,889,283 | 257.85 | 261.65 | 255.15 | 763 | 12 | 16:26:59 | ||
| BATS | British American Tobacco Plc | 2,941.00 | -25.00 | -0.84 % | 2,941.00 | 2,942.00 | 2,913,635 | 2,945.00 | 2,963.00 | 2,926.00 | 65,000 | 3 | 16:26:48 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 36,957 | 4.75 | 4.75 | 4.75 | 15,000 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.82 | -1.24 | -3.99 % | 29.76 | 29.88 | 7,765,980 | 31.30 | 31.30 | 29.00 | 560 | 16:26:55 | |||
| BP. | Bp Plc | 431.55 | 6.45 | 1.52 % | 431.55 | 431.65 | 33,338,447 | 432.05 | 433.90 | 426.05 | 627 | 2 | 16:26:59 | ||
| BT.A | Bt Group Plc | 139.00 | 0.70 | 0.51 % | 139.00 | 139.05 | 6,544,224 | 138.05 | 139.90 | 137.30 | 1,002 | 16:26:46 | |||
| CNA | Centrica Plc | 135.45 | 1.70 | 1.27 % | 135.40 | 135.50 | 35,273,642 | 133.80 | 136.30 | 133.55 | 343 | 3 | 16:26:44 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 27,216,256 | 0.0175 | 0.0175 | 0.0175 | 1,000,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.28 | -0.10 | -0.75 % | 13.28 | 13.32 | 1,839,083 | 13.20 | 13.46 | 13.20 | 2,625 | 16:22:05 | |||
| DEC | Diversified Energy Company Plc | 1,368.00 | 8.00 | 0.59 % | 1,366.00 | 1,368.00 | 86,312 | 1,377.00 | 1,377.00 | 1,357.00 | 77 | 16:25:14 | |||
| DGE | Diageo Plc | 2,399.50 | -47.00 | -1.92 % | 2,399.00 | 2,400.00 | 2,770,166 | 2,418.50 | 2,433.00 | 2,368.50 | 8 | 2 | 16:26:48 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 427,181 | 4.15 | 4.15 | 4.05 | 24,253 | 7 | 09:32:04 | ||
| EEE | Empire Metals Limited | 7.25 | -0.10 | -1.36 % | 7.00 | 7.50 | 2,229,692 | 7.35 | 7.35 | 7.25 | 10,000 | 14:27:32 | |||
| EME | Empyrean Energy Plc | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 41,684,131 | 0.0825 | 0.0825 | 0.0775 | 6,300,000 | 13:08:59 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 24,541,889 | 0.11 | 0.1125 | 0.1075 | 1,000,000 | 14:19:10 | |||
| ENQ | Enquest Plc | 13.54 | -0.06 | -0.44 % | 13.44 | 13.54 | 2,469,653 | 13.44 | 13.70 | 13.40 | 5,943 | 16:26:35 | |||
| ENT | Entain Plc | 624.60 | 0.40 | 0.06 % | 624.20 | 624.60 | 2,412,647 | 670.00 | 682.40 | 624.40 | 238 | 5 | 16:26:53 | ||
| EUA | Eurasia Mining Plc | 2.125 | 0.075 | 3.66 % | 2.05 | 2.20 | 7,911,043 | 2.05 | 2.15 | 2.05 | 10,000 | 11:08:58 | |||
| EZJ | Easyjet Plc | 494.20 | -13.60 | -2.68 % | 494.10 | 494.30 | 2,267,896 | 506.00 | 506.00 | 492.10 | 27 | 2 | 16:26:59 | ||
| GAW | Games Workshop Group Plc | 13,250.00 | -200.00 | -1.49 % | 13,240.00 | 13,260.00 | 34,519 | 13,460.00 | 13,500.00 | 13,180.00 | 9 | 16:26:50 | |||
| GGP | Greatland Gold Plc | 6.325 | -0.025 | -0.39 % | 6.30 | 6.35 | 7,599,512 | 6.35 | 6.35 | 6.325 | 3,321 | 12:39:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.70 | 3.00 | 1.95 % | 156.50 | 156.80 | 616,690 | 155.20 | 158.10 | 152.60 | 250 | 16:21:31 | |||
| GLEN | Glencore Plc | 364.05 | 5.35 | 1.49 % | 363.90 | 364.05 | 10,864,900 | 357.65 | 366.40 | 357.45 | 680 | 16:26:59 | |||
| GSK | Gsk Plc | 1,333.00 | -16.50 | -1.22 % | 1,333.00 | 1,333.50 | 4,123,281 | 1,338.00 | 1,342.50 | 1,329.50 | 447 | 10 | 16:26:37 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.03 | 3.37 % | 0.91 | 0.93 | 21,871,324 | 0.90 | 0.92 | 0.90 | 7,500 | 14:32:23 | |||
| HSBA | Hsbc Holdings Plc | 798.80 | -0.30 | -0.04 % | 798.70 | 798.80 | 20,998,044 | 794.60 | 799.50 | 788.40 | 293 | 1 | 16:26:59 | ||
| HVO | Hvivo Plc | 16.60 | -1.50 | -8.29 % | 16.50 | 16.70 | 2,210,878 | 18.10 | 18.20 | 16.60 | 5,387 | 2 | 16:05:06 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.46 | 0.22 | 1.96 % | 11.42 | 11.48 | 1,442,641 | 11.30 | 11.86 | 11.24 | 6,637 | 16:25:28 | |||
| JLP | Jubilee Metals | 3.75 | 0.35 | 10.29 % | 3.60 | 3.90 | 11,919,175 | 3.35 | 3.90 | 3.35 | 20,000 | 5 | 12:05:26 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 24,757 | 1.15 | 1.15 | 1.15 | 24,757 | 07:47:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.481 | -0.001 | -0.21 % | 0.476 | 0.481 | 18,055,182 | 0.491 | 0.495 | 0.471 | 16,994 | 16:19:17 | |||
| KINO | Kinovo Plc | 65.50 | 0.50 | 0.77 % | 65.00 | 66.00 | 31,769 | 67.00 | 68.00 | 65.50 | 2,000 | 15:50:03 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 48,371,338 | 0.395 | 0.395 | 0.39 | 450,000 | 11:50:08 | |||
| LGEN | Legal & General Group Plc | 222.30 | 3.00 | 1.37 % | 222.30 | 222.50 | 21,908,913 | 218.10 | 222.70 | 218.00 | 6,791 | 16:25:53 | |||
| LLOY | Lloyds Banking Group Plc | 53.34 | 0.46 | 0.87 % | 53.32 | 53.36 | 147,795,371 | 53.46 | 53.62 | 52.72 | 1 | 3 | 16:26:48 | ||
| MKS | Marks And Spencer Group Plc | 333.50 | -1.50 | -0.45 % | 333.40 | 333.60 | 2,142,505 | 336.50 | 338.10 | 332.30 | 389 | 16:26:29 | |||
| MNG | M&g Plc | 191.25 | -1.30 | -0.68 % | 191.20 | 191.30 | 7,094,198 | 184.00 | 192.25 | 184.00 | 9 | 4 | 16:27:00 | ||
| MTRO | Metro Bank Holdings Plc | 90.40 | -0.60 | -0.66 % | 90.20 | 90.50 | 681,371 | 92.20 | 92.20 | 89.90 | 2 | 16:26:09 | |||
| N91 | Ninety One Plc | 140.50 | 2.10 | 1.52 % | 140.40 | 140.60 | 337,980 | 140.60 | 140.70 | 138.70 | 108 | 16:25:40 | |||
| NFX | Nuformix Plc | 0.045 | -0.015 | -25.00 % | 0.045 | 0.05 | 153,295,964 | 0.06 | 0.07 | 0.045 | 40,846 | 4 | 16:26:13 | ||
| NG. | National Grid Plc | 916.40 | -2.00 | -0.22 % | 916.20 | 916.60 | 3,427,530 | 913.80 | 925.60 | 912.60 | 5 | 1 | 16:26:55 | ||
| OBD | Oxford Biodynamics Plc | 0.82 | -0.091 | -9.99 % | 0.80 | 0.902 | 1,545,412 | 0.82 | 0.82 | 0.82 | 115,996 | 16:20:56 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 193,129 | 17.50 | 17.50 | 17.50 | 7,271 | 1 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 409.00 | -1.00 | -0.24 % | 409.50 | 410.50 | 77,522 | 420.00 | 420.00 | 405.00 | 1 | 16:22:25 | |||
| PANR | Pantheon Resources Plc | 36.10 | 1.60 | 4.64 % | 36.10 | 36.15 | 3,734,504 | 34.45 | 36.90 | 34.45 | 450 | 16:26:35 | |||
| PFC | Petrofac Limited | 7.00 | -0.25 | -3.45 % | 6.995 | 7.095 | 1,815,244 | 7.595 | 7.595 | 6.995 | 500 | 16:21:33 | |||
| PHNX | Phoenix Group Holdings Plc | 482.40 | 3.00 | 0.63 % | 482.40 | 482.80 | 1,388,941 | 476.60 | 483.80 | 476.00 | 182 | 16:26:54 | |||
| POLB | Poolbeg Pharma Plc | 4.75 | -0.40 | -7.77 % | 4.60 | 4.90 | 3,324,569 | 5.25 | 5.25 | 4.70 | 387 | 1 | 16:14:08 | ||
| RCGH | Rc365 Holding Plc | 3.25 | 1.15 | 54.76 % | 3.20 | 3.30 | 5,333,633 | 2.10 | 3.35 | 2.10 | 108 | 16:24:52 | |||
| RR. | Rolls-royce | 567.80 | -12.20 | -2.10 % | 567.60 | 567.80 | 6,501,068 | 577.20 | 577.80 | 562.00 | 146 | 16:26:51 | |||
| SCLP | Scancell Holdings Plc | 9.60 | -0.50 | -4.95 % | 9.50 | 9.70 | 604,652 | 9.75 | 9.75 | 9.60 | 25,000 | 15:49:41 | |||
| SFOR | S4 Capital Plc | 32.36 | 0.04 | 0.12 % | 32.16 | 32.36 | 1,104,018 | 33.00 | 33.00 | 31.94 | 45 | 16:26:44 | |||
| SHEL | Shell Plc | 2,664.50 | 39.50 | 1.50 % | 2,664.00 | 2,664.50 | 6,097,168 | 2,667.00 | 2,672.50 | 2,638.00 | 2 | 16:27:01 | |||
| SOLG | Solgold Plc | 7.07 | 0.16 | 2.32 % | 7.07 | 7.13 | 901,223 | 6.90 | 7.18 | 6.85 | 3,163 | 16:25:42 | |||
| SQZ | Serica Energy Plc | 155.20 | 2.90 | 1.90 % | 154.90 | 155.60 | 1,276,879 | 153.30 | 158.20 | 152.60 | 607 | 16:26:58 | |||
| STX | Shield Therapeutics Plc | 2.35 | -0.15 | -6.00 % | 2.30 | 2.40 | 2,744,750 | 2.50 | 2.50 | 2.35 | 8,379 | 12:55:43 | |||
| TERN | Tern Plc | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 5,665,837 | 1.325 | 1.325 | 1.275 | 3,070,000 | 10:00:00 | |||
| THG | Thg Plc | 41.28 | -1.10 | -2.60 % | 41.26 | 41.36 | 4,099,053 | 43.12 | 43.12 | 40.92 | 100 | 1 | 16:26:57 | ||
| TLW | Tullow Oil Plc | 23.22 | 0.00 | 0.00 % | 23.14 | 23.30 | 2,419,291 | 23.66 | 23.68 | 22.94 | 2,957 | 16:26:48 | |||
| TLY | Totally Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,538,441 | 9.00 | 9.25 | 8.75 | 474 | 1 | 14:24:23 | ||
| TRT | Transense Technologies Plc | 160.00 | -7.50 | -4.48 % | 155.00 | 165.00 | 17,736 | 167.50 | 167.50 | 160.00 | 500 | 15:24:51 | |||
| TSCO | Tesco Plc | 360.10 | 0.40 | 0.11 % | 360.00 | 360.10 | 11,258,290 | 359.40 | 362.10 | 358.30 | 10,000 | 3 | 16:26:38 | ||
| TW. | Taylor Wimpey Plc | 108.35 | -1.00 | -0.91 % | 108.30 | 108.35 | 19,065,239 | 109.30 | 111.20 | 107.80 | 1,984 | 16:26:57 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 1.50 | 6.00 % | 26.00 | 27.00 | 289,503 | 24.75 | 26.50 | 24.75 | 3,000 | 16:10:36 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 8,800,930 | 0.0205 | 0.0205 | 0.0205 | 825,082 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 49,638,876 | 0.095 | 0.095 | 0.0925 | 102,466 | 15:05:14 | |||
| VRS | Versarien Plc | 0.032 | -0.004 | -11.11 % | 0.032 | 0.035 | 40,664,279 | 0.03 | 0.035 | 0.03 | 4,285 | 16:25:59 | |||
| XPP | Xp Power Limited | 1,266.00 | -12.00 | -0.94 % | 1,244.00 | 1,260.00 | 19,056 | 1,264.00 | 1,278.00 | 1,252.00 | 3 | 16:16:27 | |||
| YU. | Yu Group Plc | 1,825.00 | -50.00 | -2.67 % | 1,810.00 | 1,840.00 | 33,671 | 1,875.00 | 1,875.00 | 1,810.00 | 819 | 14:12:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.54 | -12.32 | -2.00 % | 603.32 | 603.45 | 4,711,916 | 607.22 | 608.97 | 598.445 | 1 | 16:27:01 | |||
| MSFT | Microsoft Corporation | 413.375 | -5.58 | -1.33 % | 413.33 | 413.42 | 5,875,576 | 415.00 | 418.50 | 413.301 | 19 | 16:27:01 | |||
| TSLA | Tesla Inc | 387.71 | -7.03 | -1.78 % | 387.71 | 387.90 | 29,638,995 | 383.21 | 394.6564 | 380.07 | 3,800 | 16:26:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.26 | -1.43 | -0.83 % | 0.00 | 0.00 | 1,578,689 | 170.10 | 172.52 | 169.00 | 100 | 16:27:01 | |||
| MCD | McDonalds Corp | 282.67 | 0.36 | 0.13 % | 0.00 | 0.00 | 719,659 | 282.94 | 284.00 | 280.35 | 10 | 16:26:59 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.924 | -0.0435 | -4.50 % | 0.9238 | 0.9239 | 62,403,289.15 | 0.9678 | 0.9934 | 0.882 | 1.30 | 16:41:54 | Real-time | ||
| AVAXUSD | Avalanche | 34.14 | -2.41 | -6.59 % | 34.13 | 34.14 | 415,108.44 | 36.52 | 37.33 | 33.01 | 0.28 | 16:41:58 | Real-time | ||
| BTCUSD | Bitcoin | 91,859.08 | -2,630.29 | -2.78 % | 91,859.07 | 91,859.08 | 16,581.06 | 94,572.06 | 95,900.00 | 89,713.25 | 0.00 | 16:41:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32415 | -0.01166 | -3.47 % | 0.32416 | 0.32417 | 347,426,335.35 | 0.3366 | 0.34589 | 0.31008 | 15.30 | 16:41:57 | Real-time | ||
| ETHUSD | Ethereum | 3,034.07 | -231.79 | -7.10 % | 3,034.06 | 3,034.07 | 266,570.97 | 3,272.46 | 3,336.26 | 2,934.00 | 2.00 | 16:41:57 | Real-time | ||
| SOLUSD | Solana | 178.09 | -10.33 | -5.48 % | 178.08 | 178.09 | 790,333.19 | 188.71 | 191.85 | 168.47 | 0.01 | 16:41:49 | Real-time | ||
| XRPUSD | Ripple | 2.48 | 0.140 | 5.98 % | 2.48 | 2.48 | 166,409,953.31 | 2.55 | 2.56 | 2.33 | 48.84 | 16:41:55 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
