We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,682.84 | 200.34 | 0.89 % | 0.00 | 0.00 | 22,589.91 | 22,719.12 | 22,550.73 | 10:14:57 | |||||
| UKX | FTSE 100 Index | 8,750.63 | 18.17 | 0.21 % | 0.00 | 0.00 | 8,732.46 | 8,751.29 | 8,725.27 | 10:14:54 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04816 | -0.0014 | -0.13 % | 1.04815 | 1.04816 | 1.04889 | 1.04985 | 1.04708 | 10:14:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2593 | -0.0003 | -0.02 % | 1.25929 | 1.25931 | 1.25845 | 1.2606 | 1.2583 | 10:14:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.36 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:14:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 4.77 | -0.23 | -4.60 % | 4.75 | 5.00 | 276,101 | 5.00 | 5.20 | 4.75 | 25,000 | 10:14:11 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | -0.50 | -5.26 % | 8.00 | 10.00 | 4,378 | 9.50 | 9.50 | 9.00 | 4,378 | 09:36:20 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,493.50 | 30.50 | 1.24 % | 2,493.50 | 2,494.50 | 196,518 | 2,495.00 | 2,503.50 | 2,469.00 | 46 | 9 | 10:14:57 | ||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 192,602 | 13.50 | 13.50 | 13.25 | 5,505 | 09:18:44 | |||
| ALTN | Altyngold Plc | 292.00 | -1.00 | -0.34 % | 292.00 | 310.00 | 19,393 | 300.00 | 310.00 | 292.00 | 4,072 | 09:07:57 | |||
| ASC | Asos Plc | 379.80 | 1.80 | 0.48 % | 379.60 | 380.40 | 18,373 | 378.00 | 385.40 | 378.00 | 23 | 10:04:32 | |||
| AV. | Aviva Plc | 511.80 | 2.40 | 0.47 % | 511.60 | 512.00 | 328,908 | 508.00 | 512.40 | 508.00 | 1 | 10 | 10:14:30 | ||
| AVCT | Avacta | 42.50 | -2.50 | -5.56 % | 42.00 | 43.00 | 860,488 | 45.00 | 45.00 | 42.50 | 18,031 | 10:05:35 | |||
| BA. | Bae Systems Plc | 1,301.00 | 73.00 | 5.94 % | 1,300.50 | 1,301.00 | 2,502,890 | 1,288.50 | 1,302.00 | 1,275.50 | 182 | 2 | 10:14:57 | ||
| BARC | Barclays | 304.95 | 10.35 | 3.51 % | 304.85 | 304.95 | 15,799,238 | 298.60 | 305.00 | 298.55 | 100 | 6 | 10:14:46 | ||
| BATS | British American Tobacco Plc | 3,060.00 | -30.00 | -0.97 % | 3,060.00 | 3,061.00 | 939,391 | 3,079.00 | 3,085.00 | 3,042.00 | 98 | 5 | 10:14:26 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,050 | 5.00 | 5.00 | 5.00 | 4 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.90 | 0.52 | 1.83 % | 28.90 | 29.14 | 2,367,985 | 28.48 | 29.18 | 28.28 | 17 | 10:14:54 | |||
| BP. | Bp Plc | 464.75 | -3.05 | -0.65 % | 464.60 | 464.70 | 2,499,622 | 465.70 | 465.90 | 464.10 | 20 | 10:14:39 | |||
| BT.A | Bt Group Plc | 151.10 | -0.25 | -0.17 % | 151.30 | 151.40 | 695,999 | 151.45 | 151.45 | 150.85 | 3 | 10:14:41 | |||
| CNA | Centrica Plc | 137.00 | 0.90 | 0.66 % | 136.95 | 137.05 | 750,318 | 136.05 | 137.35 | 135.80 | 719 | 3 | 10:14:49 | ||
| CORO | Coro Energy Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 242,105 | 1.625 | 1.625 | 1.60 | 29,000 | 09:33:05 | |||
| CPI | Capita Plc | 13.60 | 0.00 | 0.00 % | 13.60 | 13.70 | 764,093 | 13.50 | 13.88 | 13.50 | 7,185 | 09:57:34 | |||
| DEC | Diversified Energy Company Plc | 1,339.00 | 0.00 | 0.00 % | 1,334.00 | 1,338.00 | 17,659 | 1,350.00 | 1,350.00 | 1,338.00 | 147 | 10:14:56 | |||
| DGE | Diageo Plc | 2,131.50 | -14.00 | -0.65 % | 2,132.00 | 2,132.50 | 436,236 | 2,137.00 | 2,143.00 | 2,126.00 | 50 | 10:14:34 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3,703 | 3.85 | 3.85 | 3.85 | 1,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 2,130,920 | 9.20 | 9.30 | 9.05 | 140,000 | 2 | 09:19:17 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 31,584,915 | 0.15 | 0.15 | 0.145 | 5,000,000 | 4 | 09:54:17 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 350,572 | 0.095 | 0.095 | 0.095 | 87,583 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.06 | 12.74 | 5,189 | 12.00 | 12.00 | 12.00 | 77 | 09:31:20 | |||
| ENT | Entain Plc | 741.00 | -3.40 | -0.46 % | 740.20 | 741.20 | 150,333 | 737.00 | 744.60 | 734.00 | 252 | 10:14:48 | |||
| EUA | Eurasia Mining Plc | 5.20 | -0.55 | -9.57 % | 5.15 | 5.25 | 17,520,696 | 5.75 | 5.75 | 5.075 | 2,893 | 10:10:56 | |||
| EZJ | Easyjet Plc | 523.60 | 5.00 | 0.96 % | 523.20 | 523.60 | 339,810 | 515.00 | 525.20 | 515.00 | 1 | 10:12:49 | |||
| GAW | Games Workshop Group Plc | 14,550.00 | -20.00 | -0.14 % | 14,540.00 | 14,560.00 | 8,261 | 14,570.00 | 14,670.00 | 14,500.00 | 1 | 10:11:55 | |||
| GGP | Greatland Gold Plc | 8.20 | -0.23 | -2.73 % | 8.10 | 8.30 | 9,709,266 | 8.45 | 8.45 | 8.20 | 9,756 | 09:44:16 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.20 | 5.60 | 3.15 % | 182.50 | 183.10 | 231,096 | 180.00 | 184.80 | 177.60 | 6,824 | 10:11:39 | |||
| GLEN | Glencore Plc | 351.95 | -1.25 | -0.35 % | 351.75 | 351.90 | 3,764,495 | 354.70 | 355.60 | 349.55 | 300 | 10:14:55 | |||
| GSK | Gsk Plc | 1,417.00 | -18.00 | -1.25 % | 1,416.50 | 1,417.50 | 894,718 | 1,433.50 | 1,433.50 | 1,414.50 | 250 | 7 | 10:14:35 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 10,570,192 | 0.985 | 0.985 | 0.965 | 13,925 | 08:27:18 | |||
| HSBA | Hsbc Holdings Plc | 880.40 | 10.70 | 1.23 % | 880.30 | 880.50 | 2,970,412 | 874.00 | 880.80 | 873.40 | 412 | 10:14:57 | |||
| HVO | Hvivo Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 1,113,111 | 18.25 | 18.25 | 17.75 | 350,000 | 2 | 09:33:17 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.70 | -0.06 | -0.41 % | 14.70 | 14.84 | 410,460 | 15.02 | 15.02 | 14.70 | 850 | 10:02:15 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 1,350,339 | 3.675 | 3.725 | 3.675 | 100,000 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 747,350 | 1.225 | 1.35 | 1.225 | 71,438 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.526 | 0.008 | 1.54 % | 0.526 | 0.53 | 6,459,281 | 0.524 | 0.526 | 0.52 | 158,092 | 10:11:21 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 506 | 61.00 | 61.00 | 60.50 | 163 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 33,356,668 | 0.40 | 0.40 | 0.39 | 1,512,344 | 09:39:41 | |||
| LGEN | Legal & General Group Plc | 242.30 | 0.50 | 0.21 % | 242.20 | 242.30 | 1,490,358 | 240.90 | 242.60 | 240.70 | 1 | 10:11:51 | |||
| LLOY | Lloyds Banking Group Plc | 64.54 | 0.38 | 0.59 % | 64.52 | 64.54 | 24,597,880 | 64.38 | 64.80 | 64.16 | 10 | 2 | 10:14:25 | ||
| MKS | Marks And Spencer Group Plc | 355.60 | -0.20 | -0.06 % | 355.30 | 355.60 | 258,682 | 355.10 | 355.80 | 353.30 | 174 | 10:14:14 | |||
| MNG | M&g Plc | 213.40 | -0.20 | -0.09 % | 213.40 | 213.50 | 537,711 | 213.10 | 214.30 | 213.10 | 13 | 10:14:07 | |||
| MTRO | Metro Bank Holdings Plc | 101.60 | 1.00 | 0.99 % | 101.40 | 102.20 | 23,173 | 100.80 | 101.60 | 100.80 | 2,468 | 10:08:44 | |||
| N91 | Ninety One Plc | 146.10 | -1.20 | -0.81 % | 146.10 | 146.30 | 69,020 | 146.00 | 148.10 | 146.00 | 2 | 10:14:33 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 3,972,444 | 0.085 | 0.085 | 0.085 | 2,500,000 | 08:00:05 | |||
| NG. | National Grid Plc | 953.60 | -3.60 | -0.38 % | 953.40 | 953.80 | 622,963 | 953.20 | 957.00 | 952.60 | 1,336 | 10:14:39 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 7,042,405 | 0.47 | 0.47 | 0.465 | 20 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 108,404 | 15.25 | 15.25 | 15.25 | 22,828 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 373.00 | -17.00 | -4.36 % | 372.50 | 373.50 | 125,158 | 371.00 | 390.00 | 370.50 | 418 | 4 | 10:12:16 | ||
| PANR | Pantheon Resources Plc | 59.60 | -1.50 | -2.45 % | 59.20 | 59.80 | 1,437,768 | 61.00 | 61.00 | 59.20 | 50,000 | 10:00:18 | |||
| PFC | Petrofac Limited | 7.30 | 0.05 | 0.69 % | 7.17 | 7.30 | 1,125,123 | 6.90 | 7.30 | 6.90 | 6,964 | 10:12:21 | |||
| PHNX | Phoenix Group Holdings Plc | 509.50 | -3.50 | -0.68 % | 509.00 | 510.00 | 489,160 | 510.50 | 513.00 | 509.00 | 2 | 2 | 10:13:36 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 139,330 | 4.90 | 4.90 | 4.90 | 5,362 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 34,886 | 1.60 | 1.60 | 1.60 | 804 | 08:00:05 | |||
| RR. | Rolls-royce | 631.60 | 7.00 | 1.12 % | 631.40 | 631.80 | 2,976,551 | 633.60 | 639.20 | 631.00 | 1 | 10:15:00 | |||
| SCLP | Scancell Holdings Plc | 8.90 | -0.30 | -3.26 % | 8.80 | 9.00 | 100,606 | 9.20 | 9.20 | 8.90 | 1,118 | 1 | 09:11:14 | ||
| SFOR | S4 Capital Plc | 32.94 | -0.16 | -0.48 % | 32.82 | 32.94 | 718,375 | 33.10 | 33.60 | 32.78 | 12,000 | 10:08:51 | |||
| SHEL | Shell Plc | 2,684.50 | 10.50 | 0.39 % | 2,682.50 | 2,683.50 | 758,463 | 2,666.50 | 2,688.00 | 2,662.50 | 6 | 10:15:01 | |||
| SOLG | Solgold Plc | 6.75 | -0.05 | -0.74 % | 6.74 | 6.81 | 441,289 | 7.10 | 7.10 | 6.69 | 2,466 | 09:32:04 | |||
| SQZ | Serica Energy Plc | 145.20 | -0.60 | -0.41 % | 145.10 | 145.50 | 260,358 | 146.10 | 147.50 | 145.20 | 68 | 10:09:34 | |||
| STX | Shield Therapeutics Plc | 3.90 | -0.15 | -3.70 % | 3.80 | 4.00 | 837,688 | 4.05 | 4.05 | 3.90 | 50,000 | 09:29:12 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 513,405 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 39.64 | -0.70 | -1.74 % | 39.50 | 39.64 | 823,799 | 40.40 | 40.40 | 39.64 | 229 | 10:00:07 | |||
| TLW | Tullow Oil Plc | 17.87 | 0.06 | 0.34 % | 17.84 | 17.94 | 1,360,702 | 17.81 | 18.19 | 17.36 | 200 | 10:13:04 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 181,951 | 4.85 | 5.00 | 4.85 | 14,156 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 633 | 155.00 | 155.00 | 155.00 | 76 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.40 | -1.20 | -0.30 % | 395.40 | 395.50 | 576,050 | 396.40 | 396.70 | 394.10 | 1,000 | 10:14:26 | |||
| TW. | Taylor Wimpey Plc | 116.35 | -0.45 | -0.39 % | 116.50 | 116.60 | 1,782,107 | 115.75 | 117.15 | 115.75 | 9,500 | 10:14:50 | |||
| TXP | Touchstone Exploration Inc | 23.75 | 0.25 | 1.06 % | 23.00 | 24.50 | 217,100 | 23.50 | 23.75 | 23.50 | 8 | 09:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 47,883,125 | 0.02 | 0.02 | 0.02 | 21,339,598 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.01 | -7.27 % | 0.12 | 0.135 | 29,238,907 | 0.1375 | 0.1375 | 0.1275 | 700,000 | 09:42:42 | |||
| VRS | Versarien Plc | 0.034 | -0.0005 | -1.45 % | 0.033 | 0.035 | 21,206,790 | 0.034 | 0.034 | 0.034 | 500,000 | 10:10:39 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,164.00 | 1,190.00 | 351 | 0.00 | 0.00 | 0.00 | 270 | 10:08:47 | |||
| YU. | Yu Group Plc | 1,560.00 | -5.00 | -0.32 % | 1,540.00 | 1,580.00 | 7,696 | 1,565.00 | 1,565.00 | 1,560.00 | 1,000 | 09:18:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,171,830 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.800 | 0.0283 | 3.67 % | 0.7998 | 0.800 | 27,039,786.93 | 0.773 | 0.8178 | 0.7706 | 8.54 | 10:29:57 | Real-time | ||
| AVAXUSD | Avalanche | 25.47 | 0.610 | 2.45 % | 25.45 | 25.46 | 69,520.79 | 24.89 | 25.54 | 24.55 | 24.40 | 10:29:50 | Real-time | ||
| BTCUSD | Bitcoin | 96,270.10 | 138.20 | 0.14 % | 96,270.09 | 96,270.10 | 1,091.83 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 10:29:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26434 | -0.00133 | -0.50 % | 0.26434 | 0.26438 | 58,947,270.62 | 0.26563 | 0.26887 | 0.25843 | 49.00 | 10:29:55 | Real-time | ||
| ETHUSD | Ethereum | 2,760.18 | 97.37 | 3.66 % | 2,760.12 | 2,760.17 | 56,281.71 | 2,663.65 | 2,775.27 | 2,637.83 | 0.00 | 10:29:57 | Real-time | ||
| SOLUSD | Solana | 184.37 | -4.03 | -2.14 % | 184.37 | 184.38 | 522,508.42 | 188.32 | 189.73 | 180.80 | 2.68 | 10:30:02 | Real-time | ||
| XRPUSD | Ripple | 2.69 | -0.030 | -1.10 % | 2.69 | 2.69 | 36,437,586.72 | 2.73 | 2.76 | 2.64 | 107.83 | 10:29:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
