We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,288.06 | -105.17 | -0.45 % | 0.00 | 0.00 | 23,272.15 | 23,372.08 | 23,136.54 | 16:35:28 | |||||
| UKX | FTSE 100 Index | 8,706.66 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08873 | -0.0023 | -0.21 % | 1.0887 | 1.08876 | 1.09118 | 1.09035 | 1.08834 | 07:25:13 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29839 | -0.0025 | -0.19 % | 1.29827 | 1.2985 | 1.30102 | 1.30024 | 1.2977 | 07:25:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.00 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 07:25:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | 0.50 | 11.43 % | 4.75 | 5.25 | 1,040,511 | 4.375 | 5.00 | 4.3326 | 5,000 | 16:29:59 | Real-time | ||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 7.00 | 11.00 | 5,466 | 10.00 | 10.00 | 9.00 | 5,466 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,367.00 | 0.00 | 0.00 % | 2,367.00 | 2,368.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 328.00 | 0.00 | 0.00 % | 318.00 | 338.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 230.00 | 0.00 | 0.00 % | 228.60 | 229.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 561.60 | 0.00 | 0.00 % | 564.20 | 564.40 | 0.00 | 0.00 | 0.00 | 2,159,528 | 3 | 00:00:00 | |||
| AVCT | Avacta | 42.60 | 0.00 | 0.00 % | 42.00 | 43.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,673.00 | 0.00 | 0.00 % | 1,673.50 | 1,674.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 304.90 | 0.00 | 0.00 % | 305.30 | 305.45 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 3,172.00 | 0.00 | 0.00 % | 3,174.00 | 3,176.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.875 | 0.00 | 0.00 % | 3.50 | 4.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 26.14 | 0.00 | 0.00 % | 26.02 | 26.18 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 442.35 | 0.00 | 0.00 % | 441.15 | 441.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 159.90 | 0.00 | 0.00 % | 159.90 | 159.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 144.10 | 0.00 | 0.00 % | 144.20 | 144.30 | 0.00 | 0.00 | 0.00 | 1,568,231 | 3 | 00:00:00 | |||
| CORO | Coro Energy Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.00 | 0.00 % | 13.94 | 14.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 996.00 | 0.00 | 0.00 % | 993.00 | 1,002.00 | 0.00 | 0.00 | 0.00 | 8 | 00:00:00 | ||||
| DGE | Diageo Plc | 2,035.50 | 0.00 | 0.00 % | 2,038.00 | 2,039.00 | 0.00 | 0.00 | 0.00 | 47,288 | 00:00:00 | ||||
| EDEN | Eden Research Plc | 2.95 | 0.00 | 0.00 % | 2.90 | 3.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 12.92 | 0.00 | 0.00 % | 12.90 | 12.96 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 653.20 | 0.00 | 0.00 % | 652.60 | 653.40 | 0.00 | 0.00 | 0.00 | 1,004,242 | 00:00:00 | ||||
| EUA | Eurasia Mining Plc | 6.025 | 0.00 | 0.00 % | 5.90 | 6.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 492.30 | 0.00 | 0.00 % | 493.30 | 493.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,630.00 | 0.00 | 0.00 % | 14,610.00 | 14,630.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| GGP | Greatland Gold Plc | 10.74 | 0.00 | 0.00 % | 10.50 | 10.60 | 0.00 | 0.00 | 0.00 | 2,385,630 | 00:00:00 | ||||
| GKP | Gulf Keystone Petroleum Ltd | 199.50 | 0.00 | 0.00 % | 199.00 | 199.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 315.05 | 0.00 | 0.00 % | 315.40 | 315.55 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,505.00 | 0.00 | 0.00 % | 1,507.50 | 1,508.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.025 | 0.00 | 0.00 % | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 895.90 | 0.00 | 0.00 % | 897.00 | 897.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 15.50 | 0.00 | 0.00 % | 15.25 | 15.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.60 | 0.00 | 0.00 % | 12.82 | 12.86 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 0.71 | 0.00 | 0.00 % | 0.70 | 0.72 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.552 | 0.00 | 0.00 % | 0.538 | 0.566 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 247.20 | 0.00 | 0.00 % | 247.50 | 247.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 70.58 | 0.00 | 0.00 % | 70.84 | 70.86 | 0.00 | 0.00 | 0.00 | 61,703,802 | 2 | 00:00:00 | |||
| MKS | Marks And Spencer Group Plc | 328.90 | 0.00 | 0.00 % | 330.20 | 330.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| MNG | M&g Plc | 225.60 | 0.00 | 0.00 % | 225.90 | 226.10 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| MTRO | Metro Bank Holdings Plc | 93.20 | 0.00 | 0.00 % | 93.10 | 94.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 151.10 | 0.00 | 0.00 % | 150.50 | 151.20 | 0.00 | 0.00 | 0.00 | 236,640 | 1 | 00:00:00 | |||
| NFX | Nuformix Plc | 0.1025 | 0.00 | 0.00 % | 0.095 | 0.11 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 973.80 | 0.00 | 0.00 % | 971.80 | 972.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 19.50 | 0.00 | 0.00 % | 18.50 | 19.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 306.00 | 0.00 | 0.00 % | 303.50 | 306.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 68.50 | 0.00 | 0.00 % | 68.20 | 68.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 6.495 | 0.00 | 0.00 % | 6.20 | 6.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 582.00 | 0.00 | 0.00 % | 582.00 | 582.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 812.80 | 0.00 | 0.00 % | 816.20 | 816.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SCLP | Scancell Holdings Plc | 8.50 | 0.00 | 0.00 % | 8.20 | 8.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 34.38 | 0.00 | 0.00 % | 34.04 | 34.76 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,741.00 | 0.00 | 0.00 % | 2,743.50 | 2,744.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.88 | 0.00 | 0.00 % | 7.75 | 7.89 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 126.30 | 0.00 | 0.00 % | 125.80 | 126.60 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 37.30 | 0.00 | 0.00 % | 37.06 | 37.22 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 14.18 | 0.00 | 0.00 % | 13.99 | 14.29 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 321.30 | 0.00 | 0.00 % | 321.30 | 321.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 115.60 | 0.00 | 0.00 % | 115.45 | 115.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 23.25 | 0.00 | 0.00 % | 23.00 | 23.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00 | 0.00 % | 0.011 | 0.0115 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 890.00 | 0.00 | 0.00 % | 888.00 | 902.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,530.00 | 0.00 | 0.00 % | 1,510.00 | 1,550.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 584.06 | 0.00 | 0.00 % | 585.00 | 585.64 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 387.82 | 0.00 | 0.00 % | 387.30 | 387.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 235.86 | 0.00 | 0.00 % | 236.15 | 236.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.57 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 306.92 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7296 | -0.015 | -2.01 % | 0.7295 | 0.7296 | 11,977,717.75 | 0.7437 | 0.7476 | 0.7242 | 1.70 | 07:40:10 | Real-time | ||
| AVAXUSD | Avalanche | 19.14 | -0.620 | -3.14 % | 19.14 | 19.15 | 128,393.91 | 19.76 | 19.86 | 19.09 | 0.01 | 07:40:18 | Real-time | ||
| BTCUSD | Bitcoin | 85,811.24 | -1,081.51 | -1.24 % | 85,806.09 | 85,806.10 | 3,459.52 | 87,114.59 | 87,492.87 | 85,443.53 | 0.00 | 07:40:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17414 | -0.00399 | -2.24 % | 0.17417 | 0.17419 | 48,277,134.64 | 0.17815 | 0.17924 | 0.17363 | 6.90 | 07:40:12 | Real-time | ||
| ETHUSD | Ethereum | 2,007.71 | -50.29 | -2.44 % | 2,007.64 | 2,007.69 | 26,498.13 | 2,057.37 | 2,068.58 | 2,005.15 | 0.01 | 07:40:13 | Real-time | ||
| SOLUSD | Solana | 134.08 | -1.49 | -1.10 % | 134.07 | 134.08 | 275,368.73 | 135.49 | 136.18 | 132.81 | 0.06 | 07:40:18 | Real-time | ||
| XRPUSD | Ripple | 2.45 | -0.100 | -3.92 % | 2.45 | 2.45 | 44,025,356.12 | 2.54 | 2.56 | 2.43 | 0.01 | 07:40:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
