Today's ASX Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
RIO	Rio Tinto Limited	169.86	-4.06	-2.33%	802,382	53,021
MAQ	Macquarie Technology...	70.445	-3.83	-5.15%	27,464	2,835
XRO	Xero Ltd	67.85	-2.46	-3.50%	1,309,638	50,961
AII	Almonty Industries Inc	23.88	-2.03	-7.83%	16,513	189
CBA	Commonwealth Bank Of...	162.79	-2.00	-1.21%	599,023	53,520
MIN	Mineral Resources...	64.01	-1.85	-2.81%	951,226	29,922
WTC	WiseTech Global Limited	31.33	-1.53	-4.66%	4,583,435	52,981
NAB	National Australia...	37.32	-1.43	-3.69%	8,432,270	49,052
JIN	Jumbo Interactive Ltd	6.06	-1.30	-17.66%	1,333,502	9,147
WOR	Worley Limited	11.09	-1.18	-9.62%	4,480,312	22,422
GOLD	Global X Metal...	52.90	-1.14	-2.11%	528,209	2,188
ELV	Elevra Lithium Ltd	10.44	-1.08	-9.38%	2,439,235	14,453
BHP	BHP Group Limited	58.55	-0.95	-1.60%	4,499,593	44,598
WDS	Woodside Energy Group...	27.30	-0.94	-3.33%	8,328,890	31,470
ZIM	Zimplats Holdings...	12.57	-0.93	-6.89%	64,626	781
GGP	Greatland Resources Ltd	11.95	-0.92	-7.15%	1,686,254	12,023
DN1	Dominion Income Trust 1	99.10	-0.89	-0.89%	905	23
SRL	Sunrise Energy Metals...	17.77	-0.82	-4.41%	509,627	9,023
LYL	Lycopodium Limited	17.30	-0.80	-4.42%	37,383	599
LYC	Lynas Rare Earths...	18.58	-0.76	-3.93%	3,003,920	20,866
WBC	Westpac Banking Corp	35.07	-0.71	-1.98%	6,756,339	26,817
HUB	Hub24 Ltd	73.40	-0.69	-0.93%	265,799	14,450
WA1	WA1 Resources Ltd	11.71	-0.68	-5.49%	142,512	4,891
SFR	Sandfire Resources...	19.00	-0.67	-3.41%	1,498,348	23,232
ANZ	Australia And New...	34.98	-0.66	-1.85%	697,268	27,825
NST	Northern Star...	19.96	-0.63	-3.06%	5,182,074	29,390
KOV	Korvest Limited	20.49	-0.61	-2.89%	12,059	112
CMM	Capricorn Metals Ltd	12.08	-0.60	-4.73%	3,711,282	15,020
JDO	Judo Capital Holdings...	0.94	-0.595	-38.76%	98,116,749	22,823
ALQ	ALS Ltd	22.39	-0.54	-2.35%	2,032,950	20,817
EVN	Evolution Mining Ltd	11.87	-0.48	-3.89%	6,879,972	21,169
MAF	MA Financial Group...	6.015	-0.445	-6.89%	1,162,375	9,508
IPX	IperionX Ltd	3.815	-0.415	-9.81%	1,769,409	9,257
ILU	Iluka Resources Limited	7.185	-0.405	-5.34%	3,830,805	10,667
CYL	Catalyst Metals Limited	5.22	-0.38	-6.79%	1,023,530	4,244
DVP	Develop Global Ltd	6.15	-0.38	-5.82%	1,139,747	9,151
KCN	Kingsgate Consolidated...	5.16	-0.37	-6.69%	1,389,743	7,223
PXA	PEXA Group Ltd	10.47	-0.33	-3.06%	1,994,414	12,604
FMG	Fortescue Ltd	18.925	-0.325	-1.69%	6,095,863	20,951
PPT	Perpetual Limited	15.26	-0.30	-1.93%	274,265	6,173
IGO	IGO Limited	7.63	-0.30	-3.78%	3,941,144	12,232
SKS	SKS Technologies Group...	9.10	-0.30	-3.19%	217,272	2,451
WHC	Whitehaven Coal Limited	7.93	-0.29	-3.53%	6,284,410	12,643
PLS	PLS Group Ltd	5.38	-0.28	-4.95%	16,207,867	16,230
MQG	Macquarie Group Limited	249.85	-0.27	-0.11%	753,959	46,178
WGX	Westgold Resources...	4.62	-0.27	-5.52%	2,936,977	7,676
BRE	Brazilian Rare Earths...	4.55	-0.26	-5.41%	287,683	2,513
IPG	IPD Group Ltd	6.09	-0.26	-4.09%	100,375	1,257
GMD	Genesis Minerals...	5.32	-0.26	-4.66%	5,869,283	8,873
RRL	Regis Resources Limited	6.36	-0.26	-3.93%	5,359,790	12,398
LGI	LGI Ltd	2.735	-0.255	-8.53%	20,541	62
YAL	Yancoal Australia Ltd	5.48	-0.25	-4.36%	4,159,679	9,067
VNT	Ventia Services Group...	6.44	-0.25	-3.74%	3,034,867	8,434
CAR	Car Group LImited	25.95	-0.24	-0.92%	2,243,481	19,168
AVR	Anteris Technologies...	14.77	-0.23	-1.53%	4,494	55
4DX	4DMedical Limited	4.55	-0.23	-4.81%	5,834,480	8,837
PNR	Pantoro Gold Ltd	2.34	-0.21	-8.24%	3,106,422	5,351
ELS	Elsight Limited	7.13	-0.21	-2.86%	1,950,571	6,719
EMR	Emerald Resources NL	5.64	-0.21	-3.59%	3,433,013	7,999
4DXOB	4DMedical Limited	3.80	-0.20	-5.00%	41,805	8
SGLLV	Ricegrowers Limited	14.46	-0.20	-1.36%	105,304	1,175
BEN	Bendigo And Adelaide...	10.38	-0.20	-1.89%	1,223,863	5,395
PRU	Perseus Mining Limited	4.99	-0.19	-3.67%	4,001,807	8,107
STO	Santos Limited	7.05	-0.19	-2.62%	14,204,126	15,324
VMM	Viridis Mining and...	3.62	-0.19	-4.99%	649,662	3,213
CAA	Capral Limited	11.20	-0.19	-1.67%	4,397	33
C79	Chrysos Corporation Ltd	5.67	-0.18	-3.08%	153,991	2,314
VAU	Vault Minerals Ltd	4.42	-0.18	-3.91%	3,766,430	4,854
CUV	Clinuvel...	10.03	-0.17	-1.67%	94,732	1,678
IEL	IDP Education Limited	2.14	-0.17	-7.36%	3,587,484	4,374
TEA	Tasmea Ltd	9.48	-0.17	-1.76%	1,545,256	13,240
HCH	Hot Chili Ltd	1.855	-0.165	-8.17%	1,153,705	1,629
BCNOD	Beacon Minerals Limited	1.35	-0.15	-10.00%	2,000	2
GNG	GR Engineering...	5.17	-0.15	-2.82%	196,070	937
BMN	Bannerman Energy Ltd	3.24	-0.15	-4.42%	575,481	2,378
MYS	Mystate Limited	4.56	-0.15	-3.18%	175,938	868
SRV	Servcorp Limited	6.74	-0.15	-2.18%	23,036	329
LTR	Liontown Ltd	1.755	-0.145	-7.63%	30,065,838	8,959
VUL	Vulcan Energy...	3.11	-0.14	-4.31%	1,348,794	4,361
AD8	Audinate Group Limited	2.23	-0.14	-5.91%	482,369	2,339
BBL	Brisbane Broncos...	1.31	-0.14	-9.66%	33,943	32
MSB	Mesoblast Limited	2.09	-0.14	-6.28%	3,153,032	4,724
DRO	DroneShield Limited	2.415	-0.135	-5.29%	6,742,331	6,961
S32	South32 Limited	3.93	-0.13	-3.20%	10,440,441	12,936
NXT	Nextdc Ltd	14.77	-0.13	-0.87%	1,649,931	10,627
SLX	Silex Systems Limited	5.48	-0.13	-2.32%	623,163	5,839
DBI	Dalrymple Bay...	5.76	-0.13	-2.21%	1,132,756	3,963
IMD	Imdex Limited	4.07	-0.13	-3.10%	829,293	4,739
EOS	Electro Optic Systems...	9.62	-0.13	-1.33%	2,259,342	8,879
AGL	AGL Energy Limited	8.405	-0.125	-1.47%	2,530,178	6,810
CEN	Contact Energy Ltd	7.63	-0.125	-1.61%	4,339	35
ASB	Austal Limited	4.10	-0.12	-2.84%	803,465	4,062
MI6	Minerals 260 Ltd	0.825	-0.12	-12.70%	13,886,327	5,368
SHA	SHAPE Australia...	6.96	-0.12	-1.69%	133,090	1,329
ASM	Australian Strategic...	1.17	-0.115	-8.95%	854,417	567
PDI	Predictive Discovery...	0.72	-0.11	-13.25%	20,966,511	5,202
WAF	West African Res Ltd	2.90	-0.11	-3.65%	3,163,615	4,528
SPD	Southern Palladium Ltd	1.005	-0.11	-9.87%	129,974	274
SEK	Seek Limited	12.64	-0.11	-0.86%	1,528,816	10,379
OCL	Objective Corporation...	10.22	-0.11	-1.06%	83,344	1,771

RIO

Rio Tinto Limited

169.86

-4.06

-2.33%

802,382

53,021

MAQ

Macquarie Technology...

70.445

-3.83

-5.15%

27,464

2,835

XRO

Xero Ltd

67.85

-2.46

-3.50%

1,309,638

50,961

AII

Almonty Industries Inc

23.88

-2.03

-7.83%

16,513

189

CBA

Commonwealth Bank Of...

162.79

-2.00

-1.21%

599,023

53,520

MIN

Mineral Resources...

64.01

-1.85

-2.81%

951,226

29,922

WTC

WiseTech Global Limited

31.33

-1.53

-4.66%

4,583,435

52,981

NAB

National Australia...

37.32

-1.43

-3.69%

8,432,270

49,052

JIN

Jumbo Interactive Ltd

6.06

-1.30

-17.66%

1,333,502

9,147

WOR

Worley Limited

11.09

-1.18

-9.62%

4,480,312

22,422

GOLD

Global X Metal...

52.90

-1.14

-2.11%

528,209

2,188

ELV

Elevra Lithium Ltd

10.44

-1.08

-9.38%

2,439,235

14,453

BHP

BHP Group Limited

58.55

-0.95

-1.60%

4,499,593

44,598

WDS

Woodside Energy Group...

27.30

-0.94

-3.33%

8,328,890

31,470

ZIM

Zimplats Holdings...

12.57

-0.93

-6.89%

64,626

781

GGP

Greatland Resources Ltd

11.95

-0.92

-7.15%

1,686,254

12,023

DN1

Dominion Income Trust 1

99.10

-0.89

-0.89%

905

23

SRL

Sunrise Energy Metals...

17.77

-0.82

-4.41%

509,627

9,023

LYL

Lycopodium Limited

17.30

-0.80

-4.42%

37,383

599

LYC

Lynas Rare Earths...

18.58

-0.76

-3.93%

3,003,920

20,866

WBC

Westpac Banking Corp

35.07

-0.71

-1.98%

6,756,339

26,817

HUB

Hub24 Ltd

73.40

-0.69

-0.93%

265,799

14,450

WA1

WA1 Resources Ltd

11.71

-0.68

-5.49%

142,512

4,891

SFR

Sandfire Resources...

19.00

-0.67

-3.41%

1,498,348

23,232

ANZ

Australia And New...

34.98

-0.66

-1.85%

697,268

27,825

NST

Northern Star...

19.96

-0.63

-3.06%

5,182,074

29,390

KOV

Korvest Limited

20.49

-0.61

-2.89%

12,059

112

CMM

Capricorn Metals Ltd

12.08

-0.60

-4.73%

3,711,282

15,020

JDO

Judo Capital Holdings...

0.94

-0.595

-38.76%

98,116,749

22,823

ALQ

ALS Ltd

22.39

-0.54

-2.35%

2,032,950

20,817

EVN

Evolution Mining Ltd

11.87

-0.48

-3.89%

6,879,972

21,169

MAF

MA Financial Group...

6.015

-0.445

-6.89%

1,162,375

9,508

IPX

IperionX Ltd

3.815

-0.415

-9.81%

1,769,409

9,257

ILU

Iluka Resources Limited

7.185

-0.405

-5.34%

3,830,805

10,667

CYL

Catalyst Metals Limited

5.22

-0.38

-6.79%

1,023,530

4,244

DVP

Develop Global Ltd

6.15

-0.38

-5.82%

1,139,747

9,151

KCN

Kingsgate Consolidated...

5.16

-0.37

-6.69%

1,389,743

7,223

PXA

PEXA Group Ltd

10.47

-0.33

-3.06%

1,994,414

12,604

FMG

Fortescue Ltd

18.925

-0.325

-1.69%

6,095,863

20,951

PPT

Perpetual Limited

15.26

-0.30

-1.93%

274,265

6,173

IGO

IGO Limited

7.63

-0.30

-3.78%

3,941,144

12,232

SKS

SKS Technologies Group...

9.10

-0.30

-3.19%

217,272

2,451

WHC

Whitehaven Coal Limited

7.93

-0.29

-3.53%

6,284,410

12,643

PLS

PLS Group Ltd

5.38

-0.28

-4.95%

16,207,867

16,230

MQG

Macquarie Group Limited

249.85

-0.27

-0.11%

753,959

46,178

WGX

Westgold Resources...

4.62

-0.27

-5.52%

2,936,977

7,676

BRE

Brazilian Rare Earths...

4.55

-0.26

-5.41%

287,683

2,513

IPG

IPD Group Ltd

6.09

-0.26

-4.09%

100,375

1,257

GMD

Genesis Minerals...

5.32

-0.26

-4.66%

5,869,283

8,873

RRL

Regis Resources Limited

6.36

-0.26

-3.93%

5,359,790

12,398

LGI

LGI Ltd

2.735

-0.255

-8.53%

20,541

62

YAL

Yancoal Australia Ltd

5.48

-0.25

-4.36%

4,159,679

9,067

VNT

Ventia Services Group...

6.44

-0.25

-3.74%

3,034,867

8,434

CAR

Car Group LImited

25.95

-0.24

-0.92%

2,243,481

19,168

AVR

Anteris Technologies...

14.77

-0.23

-1.53%

4,494

55

4DX

4DMedical Limited

4.55

-0.23

-4.81%

5,834,480

8,837

PNR

Pantoro Gold Ltd

2.34

-0.21

-8.24%

3,106,422

5,351

ELS

Elsight Limited

7.13

-0.21

-2.86%

1,950,571

6,719

EMR

Emerald Resources NL

5.64

-0.21

-3.59%

3,433,013

7,999

4DXOB

4DMedical Limited

3.80

-0.20

-5.00%

41,805

8

SGLLV

Ricegrowers Limited

14.46

-0.20

-1.36%

105,304

1,175

BEN

Bendigo And Adelaide...

10.38

-0.20

-1.89%

1,223,863

5,395

PRU

Perseus Mining Limited

4.99

-0.19

-3.67%

4,001,807

8,107

STO

Santos Limited

7.05

-0.19

-2.62%

14,204,126

15,324

VMM

Viridis Mining and...

3.62

-0.19

-4.99%

649,662

3,213

CAA

Capral Limited

11.20

-0.19

-1.67%

4,397

33

C79

Chrysos Corporation Ltd

5.67

-0.18

-3.08%

153,991

2,314

VAU

Vault Minerals Ltd

4.42

-0.18

-3.91%

3,766,430

4,854

CUV

Clinuvel...

10.03

-0.17

-1.67%

94,732

1,678

IEL

IDP Education Limited

2.14

-0.17

-7.36%

3,587,484

4,374

TEA

Tasmea Ltd

9.48

-0.17

-1.76%

1,545,256

13,240

HCH

Hot Chili Ltd

1.855

-0.165

-8.17%

1,153,705

1,629

BCNOD

Beacon Minerals Limited

1.35

-0.15

-10.00%

2,000

2

GNG

GR Engineering...

5.17

-0.15

-2.82%

196,070

937

BMN

Bannerman Energy Ltd

3.24

-0.15

-4.42%

575,481

2,378

MYS

Mystate Limited

4.56

-0.15

-3.18%

175,938

868

SRV

Servcorp Limited

6.74

-0.15

-2.18%

23,036

329

LTR

Liontown Ltd

1.755

-0.145

-7.63%

30,065,838

8,959

VUL

Vulcan Energy...

3.11

-0.14

-4.31%

1,348,794

4,361

AD8

Audinate Group Limited

2.23

-0.14

-5.91%

482,369

2,339

BBL

Brisbane Broncos...

1.31

-0.14

-9.66%

33,943

32

MSB

Mesoblast Limited

2.09

-0.14

-6.28%

3,153,032

4,724

DRO

DroneShield Limited

2.415

-0.135

-5.29%

6,742,331

6,961

S32

South32 Limited

3.93

-0.13

-3.20%

10,440,441

12,936

NXT

Nextdc Ltd

14.77

-0.13

-0.87%

1,649,931

10,627

SLX

Silex Systems Limited

5.48

-0.13

-2.32%

623,163

5,839

DBI

Dalrymple Bay...

5.76

-0.13

-2.21%

1,132,756

3,963

IMD

Imdex Limited

4.07

-0.13

-3.10%

829,293

4,739

EOS

Electro Optic Systems...

9.62

-0.13

-1.33%

2,259,342

8,879

AGL

AGL Energy Limited

8.405

-0.125

-1.47%

2,530,178

6,810

CEN

Contact Energy Ltd

7.63

-0.125

-1.61%

4,339

35

ASB

Austal Limited

4.10

-0.12

-2.84%

803,465

4,062

MI6

Minerals 260 Ltd

0.825

-0.12

-12.70%

13,886,327

5,368

SHA

SHAPE Australia...

6.96

-0.12

-1.69%

133,090

1,329

ASM

Australian Strategic...

1.17

-0.115

-8.95%

854,417

567

PDI

Predictive Discovery...

0.72

-0.11

-13.25%

20,966,511

5,202

WAF

West African Res Ltd

2.90

-0.11

-3.65%

3,163,615

4,528

SPD

Southern Palladium Ltd

1.005

-0.11

-9.87%

129,974

274

SEK

Seek Limited

12.64

-0.11

-0.86%

1,528,816

10,379

OCL

Objective Corporation...

10.22

-0.11

-1.06%

83,344

1,771

Market Data

News

Trading Tools

Markets

Discover

Today's ASX Regular Market Movers

ASX Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's ASX Regular Market Movers

ASX Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free