Today's ASX Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
RIO	Rio Tinto Limited	187.89	-7.11	-3.65%	301,508	15,591
MQG	Macquarie Group Limited	235.86	-3.47	-1.45%	137,707	7,313
CBA	Commonwealth Bank Of...	162.94	-2.28	-1.38%	352,104	8,678
BHP	BHP Group Limited	62.89	-2.05	-3.16%	1,256,651	10,498
XRO	Xero Ltd	81.67	-2.05	-2.45%	166,321	8,724
HUB	Hub24 Ltd	82.25	-1.74	-2.07%	35,311	2,868
NST	Northern Star...	20.58	-1.29	-5.90%	1,469,096	9,559
WTC	WiseTech Global Limited	40.11	-1.26	-3.05%	332,772	5,852
REA	Rea Group Ltd	156.67	-1.18	-0.75%	42,549	3,137
AVR	Anteris Technologies...	12.00	-1.00	-7.69%	4,177	14
LYC	Lynas Rare Earths...	18.625	-0.965	-4.93%	985,338	5,508
PDN	Paladin Energy Ltd	10.935	-0.935	-7.88%	1,079,830	5,532
PME	Pro Medicus Limited	160.07	-0.77	-0.48%	151,891	6,678
FMG	Fortescue Ltd	21.23	-0.76	-3.46%	1,874,416	5,472
TNE	Technology One Limited	32.245	-0.745	-2.26%	98,297	4,197
BSL	Bluescope Steel Limited	32.72	-0.73	-2.18%	55,136	1,651
SFR	Sandfire Resources...	19.68	-0.71	-3.48%	134,602	3,139
DN1	Dominion Income Trust 1	99.02	-0.68	-0.68%	381	1
GMG	Goodman Group	31.25	-0.67	-2.10%	325,238	4,223
ZIM	Zimplats Holdings...	15.945	-0.665	-4.00%	5,786	44
SRL	Sunrise Energy Metals...	14.32	-0.64	-4.28%	117,454	2,563
AII	Almonty Industries Inc	28.15	-0.62	-2.16%	51	4
MIN	Mineral Resources...	72.47	-0.61	-0.83%	233,090	7,570
WBC	Westpac Banking Corp	35.38	-0.57	-1.59%	1,214,099	4,324
SLX	Silex Systems Limited	5.80	-0.55	-8.66%	340,085	1,820
CDA	Codan Limited	42.44	-0.54	-1.26%	35,995	2,042
NWL	Netwealth Group Limited	20.925	-0.525	-2.45%	42,685	2,119
EVN	Evolution Mining Ltd	12.015	-0.515	-4.11%	1,195,491	5,087
IPX	IperionX Ltd	5.435	-0.505	-8.50%	583,294	2,958
CMM	Capricorn Metals Ltd	13.36	-0.49	-3.54%	877,889	2,449
NAB	National Australia...	36.92	-0.48	-1.28%	814,489	6,292
CPU	Computershare Limited	34.48	-0.48	-1.37%	93,210	3,867
PNI	Pinnacle Investment...	15.21	-0.46	-2.94%	51,967	860
EOS	Electro Optic Systems...	11.44	-0.46	-3.87%	546,114	2,298
ARB	Arb Corporation Limited	18.15	-0.43	-2.31%	93,844	1,902
ILU	Iluka Resources Limited	7.67	-0.43	-5.31%	773,065	1,766
BRG	Breville Group Limited	28.20	-0.43	-1.50%	14,930	1,841
GGP	Greatland Resources Ltd	13.24	-0.42	-3.07%	163,147	1,435
WA1	WA1 Resources Ltd	13.785	-0.395	-2.79%	31,277	804
CAR	Car Group LImited	26.48	-0.37	-1.38%	181,204	3,488
PPT	Perpetual Limited	15.26	-0.35	-2.24%	62,780	1,085
BRE	Brazilian Rare Earths...	5.52	-0.30	-5.15%	126,893	776
GYG	Guzman Y Gomez Ltd	18.80	-0.30	-1.57%	35,116	1,481
KCN	Kingsgate Consolidated...	5.20	-0.28	-5.11%	432,482	1,474
DDR	Dicker Data Ltd	11.145	-0.28	-2.45%	220,868	1,292
PNR	Pantoro Gold Ltd	2.765	-0.275	-9.05%	2,314,928	1,804
ELV	Elevra Lithium Ltd	12.245	-0.265	-2.12%	180,935	2,160
ANZ	Australia And New...	34.32	-0.26	-0.75%	1,358,441	4,362
TPW	Temple and Webster...	4.57	-0.26	-5.38%	589,129	1,512
GMD	Genesis Minerals...	5.68	-0.25	-4.22%	384,619	1,379
PFP	Propel Funeral...	3.27	-0.25	-7.10%	314,279	626
SGM	Sims Limited	28.14	-0.25	-0.88%	235,274	4,129
VUL	Vulcan Energy...	3.61	-0.24	-6.23%	668,132	1,324
BMN	Bannerman Energy Ltd	3.55	-0.23	-6.08%	274,429	1,225
WGX	Westgold Resources...	5.04	-0.22	-4.18%	408,278	1,607
IGO	IGO Limited	9.36	-0.21	-2.19%	403,320	2,662
SEK	Seek Limited	13.06	-0.21	-1.58%	153,569	1,697
SOL	Washington H Soul...	43.12	-0.20	-0.46%	50,946	2,588
NCK	Nick Scali Limited	13.71	-0.19	-1.37%	40,624	1,310
SLC	Superloop Limited	3.40	-0.19	-5.29%	1,158,310	1,624
RHC	Ramsay Health Care...	36.17	-0.19	-0.52%	85,566	1,803
PLS	PLS Group Ltd	6.28	-0.19	-2.94%	8,507,362	5,349
SGH	SGH Ltd	41.77	-0.19	-0.45%	36,463	2,119
UNI	Universal Store...	6.16	-0.18	-2.84%	54,265	554
EMR	Emerald Resources NL	5.92	-0.18	-2.95%	177,506	1,207
LOV	Lovisa Holdings Limited	20.815	-0.175	-0.83%	52,720	2,294
S32	South32 Limited	4.76	-0.17	-3.45%	1,395,449	1,549
RRL	Regis Resources Limited	6.17	-0.17	-2.68%	467,916	2,371
REH	Reece Limited	13.70	-0.17	-1.23%	29,535	810
NXT	Nextdc Ltd	16.30	-0.16	-0.97%	384,498	4,101
CYL	Catalyst Metals Limited	5.24	-0.16	-2.96%	256,196	1,331
MND	Monadelphous Group...	30.635	-0.16	-0.52%	27,137	1,296
FFM	FireFly Metals Ltd	2.165	-0.155	-6.68%	560,462	925
DTL	Data 3 Limited	9.21	-0.15	-1.60%	23,547	511
CIN	Carlton Investments...	32.84	-0.15	-0.45%	1,298	5
PRU	Perseus Mining Limited	5.02	-0.145	-2.81%	306,234	1,277
WBT	Weebit Nano Ltd	6.99	-0.14	-1.96%	236,996	969
VSL	Vulcan Steel Ltd	4.97	-0.14	-2.74%	4,464	103
INA	Ingenia Communities...	3.81	-0.14	-3.54%	263,202	875
GNP	GenusPlus Group Ltd	9.87	-0.14	-1.40%	121,341	1,023
CAT	Catapult Sports Ltd	3.56	-0.13	-3.52%	128,444	599
MAF	MA Financial Group...	6.01	-0.13	-2.12%	90,910	583
VAU	Vault Minerals Ltd	4.29	-0.13	-2.94%	549,384	817
DVP	Develop Global Ltd	6.40	-0.12	-1.84%	1,395,564	1,673
ZIP	Zip Co Limited	2.33	-0.12	-4.90%	3,480,873	1,029
OCL	Objective Corporation...	10.89	-0.12	-1.09%	5,798	271
CNU	Chorus Ltd	7.75	-0.115	-1.46%	53,206	316
WAF	West African Res Ltd	3.075	-0.115	-3.61%	504,475	751
MCY	Mercury NZ Limited	5.75	-0.11	-1.88%	43	5
EVT	EVT Limited	11.86	-0.11	-0.92%	8,557	417
DYL	Deep Yellow Limited	1.515	-0.1075	-6.63%	2,212,767	1,694
RMS	Ramelius Resources...	3.175	-0.105	-3.20%	1,685,519	1,525
IFT	Infratil Ltd	12.57	-0.10	-0.79%	985,888	1,363
ARG	Argo Investments...	8.77	-0.10	-1.13%	122,309	103
4DXOB	4DMedical Limited	3.20	-0.10	-3.03%	922	3
CCP	Credit Corp Group...	11.57	-0.10	-0.86%	24,741	535
LTR	Liontown Ltd	2.33	-0.095	-3.92%	5,153,856	1,471
REG	Regis Healthcare...	6.19	-0.09	-1.43%	29,805	374
DRO	DroneShield Limited	3.00	-0.09	-2.91%	2,021,269	1,377
AGI	Ainsworth Game...	1.445	-0.09	-5.86%	72,205	17

RIO

Rio Tinto Limited

187.89

-7.11

-3.65%

301,508

15,591

MQG

Macquarie Group Limited

235.86

-3.47

-1.45%

137,707

7,313

CBA

Commonwealth Bank Of...

162.94

-2.28

-1.38%

352,104

8,678

BHP

BHP Group Limited

62.89

-2.05

-3.16%

1,256,651

10,498

XRO

Xero Ltd

81.67

-2.05

-2.45%

166,321

8,724

HUB

Hub24 Ltd

82.25

-1.74

-2.07%

35,311

2,868

NST

Northern Star...

20.58

-1.29

-5.90%

1,469,096

9,559

WTC

WiseTech Global Limited

40.11

-1.26

-3.05%

332,772

5,852

REA

Rea Group Ltd

156.67

-1.18

-0.75%

42,549

3,137

AVR

Anteris Technologies...

12.00

-1.00

-7.69%

4,177

14

LYC

Lynas Rare Earths...

18.625

-0.965

-4.93%

985,338

5,508

PDN

Paladin Energy Ltd

10.935

-0.935

-7.88%

1,079,830

5,532

PME

Pro Medicus Limited

160.07

-0.77

-0.48%

151,891

6,678

FMG

Fortescue Ltd

21.23

-0.76

-3.46%

1,874,416

5,472

TNE

Technology One Limited

32.245

-0.745

-2.26%

98,297

4,197

BSL

Bluescope Steel Limited

32.72

-0.73

-2.18%

55,136

1,651

SFR

Sandfire Resources...

19.68

-0.71

-3.48%

134,602

3,139

DN1

Dominion Income Trust 1

99.02

-0.68

-0.68%

381

1

GMG

Goodman Group

31.25

-0.67

-2.10%

325,238

4,223

ZIM

Zimplats Holdings...

15.945

-0.665

-4.00%

5,786

44

SRL

Sunrise Energy Metals...

14.32

-0.64

-4.28%

117,454

2,563

AII

Almonty Industries Inc

28.15

-0.62

-2.16%

51

4

MIN

Mineral Resources...

72.47

-0.61

-0.83%

233,090

7,570

WBC

Westpac Banking Corp

35.38

-0.57

-1.59%

1,214,099

4,324

SLX

Silex Systems Limited

5.80

-0.55

-8.66%

340,085

1,820

CDA

Codan Limited

42.44

-0.54

-1.26%

35,995

2,042

NWL

Netwealth Group Limited

20.925

-0.525

-2.45%

42,685

2,119

EVN

Evolution Mining Ltd

12.015

-0.515

-4.11%

1,195,491

5,087

IPX

IperionX Ltd

5.435

-0.505

-8.50%

583,294

2,958

CMM

Capricorn Metals Ltd

13.36

-0.49

-3.54%

877,889

2,449

NAB

National Australia...

36.92

-0.48

-1.28%

814,489

6,292

CPU

Computershare Limited

34.48

-0.48

-1.37%

93,210

3,867

PNI

Pinnacle Investment...

15.21

-0.46

-2.94%

51,967

860

EOS

Electro Optic Systems...

11.44

-0.46

-3.87%

546,114

2,298

ARB

Arb Corporation Limited

18.15

-0.43

-2.31%

93,844

1,902

ILU

Iluka Resources Limited

7.67

-0.43

-5.31%

773,065

1,766

BRG

Breville Group Limited

28.20

-0.43

-1.50%

14,930

1,841

GGP

Greatland Resources Ltd

13.24

-0.42

-3.07%

163,147

1,435

WA1

WA1 Resources Ltd

13.785

-0.395

-2.79%

31,277

804

CAR

Car Group LImited

26.48

-0.37

-1.38%

181,204

3,488

PPT

Perpetual Limited

15.26

-0.35

-2.24%

62,780

1,085

BRE

Brazilian Rare Earths...

5.52

-0.30

-5.15%

126,893

776

GYG

Guzman Y Gomez Ltd

18.80

-0.30

-1.57%

35,116

1,481

KCN

Kingsgate Consolidated...

5.20

-0.28

-5.11%

432,482

1,474

DDR

Dicker Data Ltd

11.145

-0.28

-2.45%

220,868

1,292

PNR

Pantoro Gold Ltd

2.765

-0.275

-9.05%

2,314,928

1,804

ELV

Elevra Lithium Ltd

12.245

-0.265

-2.12%

180,935

2,160

ANZ

Australia And New...

34.32

-0.26

-0.75%

1,358,441

4,362

TPW

Temple and Webster...

4.57

-0.26

-5.38%

589,129

1,512

GMD

Genesis Minerals...

5.68

-0.25

-4.22%

384,619

1,379

PFP

Propel Funeral...

3.27

-0.25

-7.10%

314,279

626

SGM

Sims Limited

28.14

-0.25

-0.88%

235,274

4,129

VUL

Vulcan Energy...

3.61

-0.24

-6.23%

668,132

1,324

BMN

Bannerman Energy Ltd

3.55

-0.23

-6.08%

274,429

1,225

WGX

Westgold Resources...

5.04

-0.22

-4.18%

408,278

1,607

IGO

IGO Limited

9.36

-0.21

-2.19%

403,320

2,662

SEK

Seek Limited

13.06

-0.21

-1.58%

153,569

1,697

SOL

Washington H Soul...

43.12

-0.20

-0.46%

50,946

2,588

NCK

Nick Scali Limited

13.71

-0.19

-1.37%

40,624

1,310

SLC

Superloop Limited

3.40

-0.19

-5.29%

1,158,310

1,624

RHC

Ramsay Health Care...

36.17

-0.19

-0.52%

85,566

1,803

PLS

PLS Group Ltd

6.28

-0.19

-2.94%

8,507,362

5,349

SGH

SGH Ltd

41.77

-0.19

-0.45%

36,463

2,119

UNI

Universal Store...

6.16

-0.18

-2.84%

54,265

554

EMR

Emerald Resources NL

5.92

-0.18

-2.95%

177,506

1,207

LOV

Lovisa Holdings Limited

20.815

-0.175

-0.83%

52,720

2,294

S32

South32 Limited

4.76

-0.17

-3.45%

1,395,449

1,549

RRL

Regis Resources Limited

6.17

-0.17

-2.68%

467,916

2,371

REH

Reece Limited

13.70

-0.17

-1.23%

29,535

810

NXT

Nextdc Ltd

16.30

-0.16

-0.97%

384,498

4,101

CYL

Catalyst Metals Limited

5.24

-0.16

-2.96%

256,196

1,331

MND

Monadelphous Group...

30.635

-0.16

-0.52%

27,137

1,296

FFM

FireFly Metals Ltd

2.165

-0.155

-6.68%

560,462

925

DTL

Data 3 Limited

9.21

-0.15

-1.60%

23,547

511

CIN

Carlton Investments...

32.84

-0.15

-0.45%

1,298

5

PRU

Perseus Mining Limited

5.02

-0.145

-2.81%

306,234

1,277

WBT

Weebit Nano Ltd

6.99

-0.14

-1.96%

236,996

969

VSL

Vulcan Steel Ltd

4.97

-0.14

-2.74%

4,464

103

INA

Ingenia Communities...

3.81

-0.14

-3.54%

263,202

875

GNP

GenusPlus Group Ltd

9.87

-0.14

-1.40%

121,341

1,023

CAT

Catapult Sports Ltd

3.56

-0.13

-3.52%

128,444

599

MAF

MA Financial Group...

6.01

-0.13

-2.12%

90,910

583

VAU

Vault Minerals Ltd

4.29

-0.13

-2.94%

549,384

817

DVP

Develop Global Ltd

6.40

-0.12

-1.84%

1,395,564

1,673

ZIP

Zip Co Limited

2.33

-0.12

-4.90%

3,480,873

1,029

OCL

Objective Corporation...

10.89

-0.12

-1.09%

5,798

271

CNU

Chorus Ltd

7.75

-0.115

-1.46%

53,206

316

WAF

West African Res Ltd

3.075

-0.115

-3.61%

504,475

751

MCY

Mercury NZ Limited

5.75

-0.11

-1.88%

43

5

EVT

EVT Limited

11.86

-0.11

-0.92%

8,557

417

DYL

Deep Yellow Limited

1.515

-0.1075

-6.63%

2,212,767

1,694

RMS

Ramelius Resources...

3.175

-0.105

-3.20%

1,685,519

1,525

IFT

Infratil Ltd

12.57

-0.10

-0.79%

985,888

1,363

ARG

Argo Investments...

8.77

-0.10

-1.13%

122,309

103

4DXOB

4DMedical Limited

3.20

-0.10

-3.03%

922

3

CCP

Credit Corp Group...

11.57

-0.10

-0.86%

24,741

535

LTR

Liontown Ltd

2.33

-0.095

-3.92%

5,153,856

1,471

REG

Regis Healthcare...

6.19

-0.09

-1.43%

29,805

374

DRO

DroneShield Limited

3.00

-0.09

-2.91%

2,021,269

1,377

AGI

Ainsworth Game...

1.445

-0.09

-5.86%

72,205

17

Market Data

News

Trading Tools

Markets

Discover

Today's ASX Regular Market Movers

ASX Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's ASX Regular Market Movers

ASX Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free