Today's ASX Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
MQG	Macquarie Group Limited	230.735	-8.50	-3.55%	353,284	21,539
XYZ	Block Inc	138.84	-7.20	-4.93%	181,394	8,701
CSL	CSL Limited	269.12	-5.11	-1.86%	341,114	18,635
COH	Cochlear Limited	309.57	-3.82	-1.22%	31,737	7,688
MAQ	Macquarie Technology...	82.775	-2.15	-2.53%	18,031	1,075
GYG	Guzman Y Gomez Ltd	39.95	-0.88	-2.16%	21,738	1,180
FPH	Fisher and Paykel...	31.26	-0.76	-2.37%	237,456	5,366
ASX	ASX Limited	61.62	-0.60	-0.96%	87,890	6,334
KPG	Kelly Partners Group...	11.20	-0.54	-4.60%	75,846	742
TLX	Telix Pharmaceuticals...	29.01	-0.53	-1.79%	586,260	9,317
BRG	Breville Group Limited	36.99	-0.43	-1.15%	67,130	2,776
QBE	QBE Insurance Group...	20.19	-0.38	-1.85%	736,781	6,678
RMD	Resmed Inc	38.695	-0.375	-0.96%	480,836	7,096
SKO	Serko Limited	3.00	-0.37	-10.98%	750	2
SHL	Sonic Healthcare...	28.08	-0.30	-1.06%	158,732	3,170
EOL	Energy One Limited	6.85	-0.25	-3.52%	3,966	16
TPW	Temple and Webster...	13.70	-0.21	-1.51%	236,550	1,634
FND	Findi Limited	4.42	-0.20	-4.33%	86,415	194
MP1	Megaport Limited	8.54	-0.18	-2.06%	292,136	2,417
IEL	IDP Education Limited	12.36	-0.16	-1.28%	121,686	2,072
DDR	Dicker Data Ltd	8.30	-0.15	-1.78%	213,006	1,155
WOW	Woolworths Group...	29.80	-0.13	-0.43%	446,531	4,215
UNI	Universal Store...	8.02	-0.13	-1.60%	56,135	607
WAT	Waterco Limited	7.83	-0.12	-1.51%	607	4
PMV	Premier Investments...	24.175	-0.115	-0.47%	132,657	3,542
MSB	Mesoblast Limited	3.07	-0.11	-3.46%	7,774,500	2,336
VSL	Vulcan Steel Ltd	7.01	-0.11	-1.54%	13,061	189
BEN	Bendigo And Adelaide...	13.275	-0.105	-0.78%	511,216	3,577
EZZ	EZZ Life Science...	1.92	-0.10	-4.95%	17,996	49
ARB	Arb Corporation Limited	36.93	-0.10	-0.27%	47,753	3,732
BGP	Briscoe Group...	4.44	-0.09	-1.99%	490	2
B4P	Beforepay Group Ltd	1.295	-0.085	-6.16%	24,511	10
GOLD	Global X Metal...	41.98	-0.08	-0.19%	209,689	738
CYC	Cyclopharm Limited	2.33	-0.08	-3.32%	70,397	65
OCL	Objective Corporation...	16.97	-0.08	-0.47%	7,167	171
AIA	Auckland International...	7.885	-0.075	-0.94%	121,210	767
EBR	EBR Systems Inc	1.715	-0.075	-4.19%	498,209	181
ZIP	Zip Co Limited	2.275	-0.075	-3.19%	12,139,196	3,825
URW	Unibail Rodamco...	6.54	-0.07	-1.06%	40,537	206
SIG	Sigma Healthcare...	2.75	-0.07	-2.48%	5,315,239	4,824
GDG	Generation Development...	4.40	-0.07	-1.57%	355,647	562
HPG	hipages Group Holdings...	1.33	-0.065	-4.66%	6,085	3
360	Life360 Inc	24.195	-0.065	-0.27%	276,538	4,026
DMP	Dominos Pizza...	29.335	-0.065	-0.22%	91,959	2,942
IMR	Imricor Medical...	1.28	-0.06	-4.48%	178,975	126
CIW	Clime Investment...	0.33	-0.06	-15.38%	2,297,443	1
EVT	EVT Limited	11.52	-0.06	-0.52%	125,155	1,694
CAA	Capral Limited	9.89	-0.06	-0.60%	1,806	10
GNG	GR Engineering...	2.895	-0.055	-1.86%	140,559	129
LTM	Arcadium Lithium PLC	9.155	-0.055	-0.60%	314,032	795
TWE	Treasury Wine Estates...	10.625	-0.055	-0.51%	528,225	3,758
DUG	DUG Technology Ltd	1.125	-0.055	-4.66%	758,935	406
BBN	Baby Bunting Group...	1.82	-0.055	-2.93%	1,026,677	44
SKT	Sky Network Television...	2.48	-0.05	-1.98%	9,353	13
JAT	Jatcorp Limited	0.41	-0.05	-10.87%	767	1
BOQ	Bank Of Queensland...	6.86	-0.05	-0.72%	471,004	2,085
IAG	Insurance Australia...	8.87	-0.05	-0.56%	1,034,862	3,567
CWY	Cleanaway Waste...	2.66	-0.05	-1.85%	1,849,193	1,401
RND	Rand Mining Limited	1.555	-0.05	-3.12%	2,634	7
HCF	H&G High Conviction Ltd	0.85	-0.045	-5.03%	36,000	2
SPD	Southern Palladium Ltd	0.48	-0.045	-8.57%	10,000	1
AHL	Adrad Holdings Ltd	0.72	-0.045	-5.88%	92,059	14
HMC	HMC Capital Ltd	9.32	-0.04	-0.43%	159,444	1,527
COL	Coles Group Limited	19.20	-0.04	-0.21%	540,504	4,283
BXB	Brambles Limited	19.30	-0.04	-0.21%	697,052	4,933
ANN	Ansell Limited	34.48	-0.04	-0.12%	65,745	4,049
JIN	Jumbo Interactive Ltd	13.04	-0.04	-0.31%	30,018	802
NAB	National Australia...	39.31	-0.04	-0.10%	813,086	7,849
ABB	Aussie Broadband...	3.80	-0.04	-1.04%	38,421	587
DXC	Dexus Convenience...	2.82	-0.04	-1.40%	16,766	14
ANO	Advance ZincTek Ltd	0.765	-0.035	-4.38%	316	3
GDM	Great Divide Mining Ltd	0.42	-0.035	-7.69%	29,862	11
MVP	Medical Developments...	0.715	-0.03	-4.03%	130,963	36
GFL	Global Masters Fund...	3.84	-0.03	-0.78%	132	1
WHI	Whitefield Income Ltd	1.29	-0.03	-2.27%	100,066	19
LYL	Lycopodium Limited	11.19	-0.03	-0.27%	5,503	69
PPC	Peet Limited	1.435	-0.03	-2.05%	8,144	4
SYL	Symal Group Ltd	1.90	-0.03	-1.55%	18,166	20
YAL	Yancoal Australia Ltd	6.52	-0.03	-0.46%	1,564,389	3,845
SIQ	Smartgroup Corporation...	7.69	-0.03	-0.39%	57,539	1,021
IPX	IperionX Ltd	4.17	-0.03	-0.71%	365,699	1,159
PNV	Polynovo Limited	1.9475	-0.0275	-1.39%	772,663	1,123
PPE	Peoplein Ltd	0.8425	-0.0275	-3.16%	452,390	51
A11	Atlantic Lithium...	0.205	-0.025	-10.87%	64,884	45
ORA	Orora Ltd	2.275	-0.025	-1.09%	1,947,066	1,603
RFG	Retail Food Group...	2.05	-0.025	-1.20%	36,579	25
SHJ	Shine Justice Ltd	0.75	-0.025	-3.23%	11,241	7
R8R	Regener8 Resources NL	0.125	-0.025	-16.67%	227,999	8
EDV	Endeavour Group	4.11	-0.025	-0.60%	1,922,146	1,918
FCL	FINEOS Corporation...	1.745	-0.025	-1.41%	68,425	36
SDI	Sdi Limited	0.965	-0.025	-2.53%	11,507	8
AUC	Ausgold Limited	0.4725	-0.0225	-4.55%	445,746	107
A4N	Alpha HPA Limited	0.9025	-0.0225	-2.43%	398,732	285
QRI	Qualitas Real Estate...	1.6325	-0.0225	-1.36%	483,597	104
AIM	Ai Media Technologies...	0.66	-0.02	-2.94%	287,043	97
TNC	True North Copper...	0.27	-0.02	-6.90%	1,133,360	121
MOT	Metrics Income...	2.04	-0.02	-0.97%	619,722	84
SSR	SSR Mining Inc	12.98	-0.02	-0.15%	1,948	33
CHC	Charter Hall Group	15.49	-0.02	-0.13%	126,697	2,652
PAC	Pacific Current Group...	11.80	-0.02	-0.17%	9,188	62

MQG

Macquarie Group Limited

230.735

-8.50

-3.55%

353,284

21,539

XYZ

Block Inc

138.84

-7.20

-4.93%

181,394

8,701

CSL

CSL Limited

269.12

-5.11

-1.86%

341,114

18,635

COH

Cochlear Limited

309.57

-3.82

-1.22%

31,737

7,688

MAQ

Macquarie Technology...

82.775

-2.15

-2.53%

18,031

1,075

GYG

Guzman Y Gomez Ltd

39.95

-0.88

-2.16%

21,738

1,180

FPH

Fisher and Paykel...

31.26

-0.76

-2.37%

237,456

5,366

ASX

ASX Limited

61.62

-0.60

-0.96%

87,890

6,334

KPG

Kelly Partners Group...

11.20

-0.54

-4.60%

75,846

742

TLX

Telix Pharmaceuticals...

29.01

-0.53

-1.79%

586,260

9,317

BRG

Breville Group Limited

36.99

-0.43

-1.15%

67,130

2,776

QBE

QBE Insurance Group...

20.19

-0.38

-1.85%

736,781

6,678

RMD

Resmed Inc

38.695

-0.375

-0.96%

480,836

7,096

SKO

Serko Limited

3.00

-0.37

-10.98%

750

2

SHL

Sonic Healthcare...

28.08

-0.30

-1.06%

158,732

3,170

EOL

Energy One Limited

6.85

-0.25

-3.52%

3,966

16

TPW

Temple and Webster...

13.70

-0.21

-1.51%

236,550

1,634

FND

Findi Limited

4.42

-0.20

-4.33%

86,415

194

MP1

Megaport Limited

8.54

-0.18

-2.06%

292,136

2,417

IEL

IDP Education Limited

12.36

-0.16

-1.28%

121,686

2,072

DDR

Dicker Data Ltd

8.30

-0.15

-1.78%

213,006

1,155

WOW

Woolworths Group...

29.80

-0.13

-0.43%

446,531

4,215

UNI

Universal Store...

8.02

-0.13

-1.60%

56,135

607

WAT

Waterco Limited

7.83

-0.12

-1.51%

607

4

PMV

Premier Investments...

24.175

-0.115

-0.47%

132,657

3,542

MSB

Mesoblast Limited

3.07

-0.11

-3.46%

7,774,500

2,336

VSL

Vulcan Steel Ltd

7.01

-0.11

-1.54%

13,061

189

BEN

Bendigo And Adelaide...

13.275

-0.105

-0.78%

511,216

3,577

EZZ

EZZ Life Science...

1.92

-0.10

-4.95%

17,996

49

ARB

Arb Corporation Limited

36.93

-0.10

-0.27%

47,753

3,732

BGP

Briscoe Group...

4.44

-0.09

-1.99%

490

2

B4P

Beforepay Group Ltd

1.295

-0.085

-6.16%

24,511

10

GOLD

Global X Metal...

41.98

-0.08

-0.19%

209,689

738

CYC

Cyclopharm Limited

2.33

-0.08

-3.32%

70,397

65

OCL

Objective Corporation...

16.97

-0.08

-0.47%

7,167

171

AIA

Auckland International...

7.885

-0.075

-0.94%

121,210

767

EBR

EBR Systems Inc

1.715

-0.075

-4.19%

498,209

181

ZIP

Zip Co Limited

2.275

-0.075

-3.19%

12,139,196

3,825

URW

Unibail Rodamco...

6.54

-0.07

-1.06%

40,537

206

SIG

Sigma Healthcare...

2.75

-0.07

-2.48%

5,315,239

4,824

GDG

Generation Development...

4.40

-0.07

-1.57%

355,647

562

HPG

hipages Group Holdings...

1.33

-0.065

-4.66%

6,085

3

360

Life360 Inc

24.195

-0.065

-0.27%

276,538

4,026

DMP

Dominos Pizza...

29.335

-0.065

-0.22%

91,959

2,942

IMR

Imricor Medical...

1.28

-0.06

-4.48%

178,975

126

CIW

Clime Investment...

0.33

-0.06

-15.38%

2,297,443

1

EVT

EVT Limited

11.52

-0.06

-0.52%

125,155

1,694

CAA

Capral Limited

9.89

-0.06

-0.60%

1,806

10

GNG

GR Engineering...

2.895

-0.055

-1.86%

140,559

129

LTM

Arcadium Lithium PLC

9.155

-0.055

-0.60%

314,032

795

TWE

Treasury Wine Estates...

10.625

-0.055

-0.51%

528,225

3,758

DUG

DUG Technology Ltd

1.125

-0.055

-4.66%

758,935

406

BBN

Baby Bunting Group...

1.82

-0.055

-2.93%

1,026,677

44

SKT

Sky Network Television...

2.48

-0.05

-1.98%

9,353

13

JAT

Jatcorp Limited

0.41

-0.05

-10.87%

767

1

BOQ

Bank Of Queensland...

6.86

-0.05

-0.72%

471,004

2,085

IAG

Insurance Australia...

8.87

-0.05

-0.56%

1,034,862

3,567

CWY

Cleanaway Waste...

2.66

-0.05

-1.85%

1,849,193

1,401

RND

Rand Mining Limited

1.555

-0.05

-3.12%

2,634

7

HCF

H&G High Conviction Ltd

0.85

-0.045

-5.03%

36,000

2

SPD

Southern Palladium Ltd

0.48

-0.045

-8.57%

10,000

1

AHL

Adrad Holdings Ltd

0.72

-0.045

-5.88%

92,059

14

HMC

HMC Capital Ltd

9.32

-0.04

-0.43%

159,444

1,527

COL

Coles Group Limited

19.20

-0.04

-0.21%

540,504

4,283

BXB

Brambles Limited

19.30

-0.04

-0.21%

697,052

4,933

ANN

Ansell Limited

34.48

-0.04

-0.12%

65,745

4,049

JIN

Jumbo Interactive Ltd

13.04

-0.04

-0.31%

30,018

802

NAB

National Australia...

39.31

-0.04

-0.10%

813,086

7,849

ABB

Aussie Broadband...

3.80

-0.04

-1.04%

38,421

587

DXC

Dexus Convenience...

2.82

-0.04

-1.40%

16,766

14

ANO

Advance ZincTek Ltd

0.765

-0.035

-4.38%

316

3

GDM

Great Divide Mining Ltd

0.42

-0.035

-7.69%

29,862

11

MVP

Medical Developments...

0.715

-0.03

-4.03%

130,963

36

GFL

Global Masters Fund...

3.84

-0.03

-0.78%

132

1

WHI

Whitefield Income Ltd

1.29

-0.03

-2.27%

100,066

19

LYL

Lycopodium Limited

11.19

-0.03

-0.27%

5,503

69

PPC

Peet Limited

1.435

-0.03

-2.05%

8,144

4

SYL

Symal Group Ltd

1.90

-0.03

-1.55%

18,166

20

YAL

Yancoal Australia Ltd

6.52

-0.03

-0.46%

1,564,389

3,845

SIQ

Smartgroup Corporation...

7.69

-0.03

-0.39%

57,539

1,021

IPX

IperionX Ltd

4.17

-0.03

-0.71%

365,699

1,159

PNV

Polynovo Limited

1.9475

-0.0275

-1.39%

772,663

1,123

PPE

Peoplein Ltd

0.8425

-0.0275

-3.16%

452,390

51

A11

Atlantic Lithium...

0.205

-0.025

-10.87%

64,884

45

ORA

Orora Ltd

2.275

-0.025

-1.09%

1,947,066

1,603

RFG

Retail Food Group...

2.05

-0.025

-1.20%

36,579

25

SHJ

Shine Justice Ltd

0.75

-0.025

-3.23%

11,241

7

R8R

Regener8 Resources NL

0.125

-0.025

-16.67%

227,999

8

EDV

Endeavour Group

4.11

-0.025

-0.60%

1,922,146

1,918

FCL

FINEOS Corporation...

1.745

-0.025

-1.41%

68,425

36

SDI

Sdi Limited

0.965

-0.025

-2.53%

11,507

8

AUC

Ausgold Limited

0.4725

-0.0225

-4.55%

445,746

107

A4N

Alpha HPA Limited

0.9025

-0.0225

-2.43%

398,732

285

QRI

Qualitas Real Estate...

1.6325

-0.0225

-1.36%

483,597

104

AIM

Ai Media Technologies...

0.66

-0.02

-2.94%

287,043

97

TNC

True North Copper...

0.27

-0.02

-6.90%

1,133,360

121

MOT

Metrics Income...

2.04

-0.02

-0.97%

619,722

84

SSR

SSR Mining Inc

12.98

-0.02

-0.15%

1,948

33

CHC

Charter Hall Group

15.49

-0.02

-0.13%

126,697

2,652

PAC

Pacific Current Group...

11.80

-0.02

-0.17%

9,188

62

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASX Regular Market Movers

ASX Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASX Regular Market Movers

ASX Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free