We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,660.50 | 2,661.50 | 7.00 | 0.26 % | 301,790 | 11:20:56 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -6.00 | -0.22 % | 97,289 | 11:18:12 |
AHT | Ashtead | 5,856.00 | 5,856.00 | 5,858.00 | 68.00 | 1.17 % | 54,061 | 11:20:07 |
AZN | Astrazeneca | 12,288.00 | 12,286.00 | 12,290.00 | 24.00 | 0.20 % | 99,634 | 11:20:53 |
BARC | Barclays | 212.40 | 212.40 | 212.45 | 0.75 | 0.35 % | 7,721,868 | 11:20:59 |
BATS | British American Tobacco | 2,411.00 | 2,410.00 | 2,411.00 | 5.00 | 0.21 % | 635,415 | 11:21:03 |
BHP | Bhp | 2,261.00 | 2,260.00 | 2,263.00 | -11.00 | -0.48 % | 146,552 | 11:20:49 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 1.50 | 0.37 % | 81,773 | 11:20:01 |
BP. | Bp | 503.90 | 503.90 | 504.00 | 3.40 | 0.68 % | 4,472,056 | 11:21:04 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 0.25 | 0.19 % | 1,443,682 | 11:18:13 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,294.00 | 9.00 | 0.39 % | 129,436 | 11:14:08 |
CRH | Crh | 6,376.00 | 6,374.00 | 6,380.00 | -2.00 | -0.03 % | 36,566 | 11:20:47 |
DGE | Diageo | 2,827.00 | 2,827.00 | 2,827.50 | 19.00 | 0.68 % | 307,688 | 11:20:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,390.00 | 3,389.00 | 3,391.00 | -11.00 | -0.32 % | 115,203 | 11:17:26 |
FERG | Ferguson | 17,570.00 | 17,570.00 | 17,590.00 | 60.00 | 0.34 % | 1,306 | 11:20:34 |
FLTR | Flutter Entertainment | 15,970.00 | 15,970.00 | 15,980.00 | -90.00 | -0.56 % | 50,658 | 11:20:33 |
GLEN | Glencore | 460.95 | 460.85 | 461.00 | 0.25 | 0.05 % | 1,980,995 | 11:20:54 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.50 | 2.50 | 0.14 % | 951,344 | 11:21:00 |
HLN | Haleon | 328.70 | 328.70 | 328.90 | 0.50 | 0.15 % | 2,600,272 | 11:18:24 |
HSBA | Hsbc | 693.00 | 692.90 | 693.10 | -27.80 | -3.86 % | 6,743,931 | 11:21:09 |
IAG | International Consolidat... | 182.25 | 182.15 | 182.30 | -1.75 | -0.95 % | 4,525,569 | 11:20:33 |
III | 3i | 2,842.00 | 2,840.00 | 2,843.00 | -132.00 | -4.44 % | 629,894 | 11:20:53 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | 1.40 | 1.20 % | 1,095,202 | 11:18:56 |
KEFI | Kefi Gold And Copper | 0.666 | 0.652 | 0.672 | 0.044 | 7.07 % | 75,275,482 | 11:14:06 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.16 | 0.22 | 0.41 % | 21,983,233 | 11:21:07 |
NWG | Natwest | 318.60 | 318.50 | 318.60 | 1.60 | 0.50 % | 3,894,285 | 11:20:19 |
PRU | Prudential | 780.20 | 780.20 | 780.60 | 3.20 | 0.41 % | 570,660 | 11:19:31 |
REL | Relx | 3,440.00 | 3,439.00 | 3,441.00 | 7.00 | 0.20 % | 188,184 | 11:21:07 |
RIO | Rio Tinto | 5,562.00 | 5,561.00 | 5,563.00 | 34.00 | 0.62 % | 298,868 | 11:20:28 |
RR. | Rolls-royce | 429.10 | 429.00 | 429.20 | 0.40 | 0.09 % | 3,113,018 | 11:20:47 |
SHEL | Shell | 2,901.00 | 2,901.50 | 2,902.50 | 9.50 | 0.33 % | 675,576 | 11:20:49 |
SSE | Sse | 1,776.50 | 1,776.00 | 1,777.00 | -13.50 | -0.75 % | 219,997 | 11:20:45 |
STAN | Standard Chartered | 754.40 | 754.20 | 754.60 | 3.00 | 0.40 % | 2,966,943 | 11:19:17 |
TSCO | Tesco | 309.90 | 309.80 | 310.00 | 2.10 | 0.68 % | 2,292,133 | 11:20:46 |
ULVR | Unilever | 4,242.00 | 4,242.00 | 4,243.00 | 13.00 | 0.31 % | 333,234 | 11:21:12 |
VOD | Vodafone | 67.88 | 67.88 | 67.90 | 0.34 | 0.50 % | 6,284,485 | 11:20:52 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | 6.00 | 0.41 % | 25,761 | 11:21:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.30 | 88.60 | -0.20 | -0.23 % | 136,368 | 11:20:47 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 240,038 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,440,088 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 243,776 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.00 | 62.70 | 63.00 | -1.00 | -1.56 % | 228,846 | 11:17:58 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,795,759 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 925,194 | 11:20:56 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,475,040 | 11:03:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 25,225,371 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 753.00 | -8.00 | -1.05 % | 74,719 | 11:18:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions