ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American1,771.001,770.001,770.8053.203.10 %905,58410:40:15
ABFAssociated British Foods2,290.002,289.002,290.00-13.00-0.56 %223,78010:40:15
AHTAshtead5,440.005,438.005,442.0058.001.08 %75,51210:40:12
AZNAstrazeneca9,897.009,896.009,898.00-205.00-2.03 %397,91310:40:14
BARCBarclays161.02161.02161.06-1.74-1.07 %12,170,54510:40:15
BATSBritish American Tobacco2,374.002,373.502,374.003.500.15 %352,89510:39:17
BHPBhp2,308.002,306.502,307.5025.001.10 %1,791,68910:39:41
BNCBanco Santander330.00328.50329.504.001.23 %336,33510:36:13
BP.Bp471.15471.10471.200.750.16 %3,010,52810:40:15
CNACentrica131.15131.10131.201.851.43 %2,073,88810:39:28
CPGCompass2,196.002,195.002,196.00-5.00-0.23 %285,25010:40:01
CRHCrh6,144.006,142.006,146.00-80.00-1.29 %148,22310:40:04
DGEDiageo2,977.002,976.502,977.50-12.00-0.40 %275,90510:40:12
EPICEdiston Property Investm...68.800.000.000.000.00 %00:00:00
EXPNExperian3,405.003,405.003,407.0027.000.80 %128,45810:38:51
FERGFerguson16,025.0016,005.0016,025.0035.000.22 %4,81310:37:30
FLTRFlutter Entertainment16,295.0016,295.0016,310.00130.000.80 %32,62810:40:12
GLENGlencore383.05383.00383.10-3.00-0.78 %5,656,33910:40:10
GSKGsk1,657.601,657.201,657.60-3.40-0.20 %946,71910:40:07
HLNHaleon324.95324.85325.000.500.15 %1,585,04510:40:12
HSBAHsbc591.40591.30591.501.600.27 %8,092,50410:39:03
IAGInternational Consolidat...152.10152.20152.301.150.76 %3,334,49110:40:02
III3i2,452.002,451.002,453.0011.000.45 %101,69810:39:27
JD.Jd Sports Fashion112.50112.40112.500.050.04 %1,147,24110:40:13
KEFIKefi Gold And Copper0.700.7020.7440.0010.14 %3,889,50510:19:30
LLOYLloyds Banking43.5343.5243.5350.240.55 %56,645,28210:40:05
NWGNatwest228.50228.50228.70-0.50-0.22 %5,891,05410:40:12
PRUPrudential826.00825.60826.204.200.51 %1,165,47310:40:19
RELRelx3,438.003,437.003,439.004.000.12 %540,89310:39:22
RIORio Tinto5,218.005,216.005,218.0067.001.30 %419,83710:40:07
RR.Rolls-royce356.50356.10356.6027.008.19 %23,356,68710:40:19
SHELShell2,518.502,518.502,519.0010.500.42 %2,925,63410:40:18
SSESse1,583.501,583.001,584.00-26.00-1.62 %276,19010:40:15
STANStandard Chartered596.60596.80597.20-4.40-0.73 %707,51710:39:04
TSCOTesco279.00278.90279.10-6.50-2.28 %2,183,33910:39:17
ULVRUnilever3,986.503,986.003,987.00-68.00-1.68 %548,08910:40:09
VODVodafone66.0766.0666.100.110.17 %3,968,91710:39:15
WDSWoodside Energy1,581.001,581.001,582.006.000.38 %7,26510:39:55
WPYWorldpay9,450.009,480.009,500.000.000.00 %00:00:00
88888897.1596.5597.551.751.83 %251,53510:40:08
GKPGulf Keystone Petroleum93.5093.3093.95-1.30-1.37 %635,70410:38:39
AGLAngle17.2517.0017.50-0.75-4.17 %643,40909:53:44
MTROMetro Bank36.2037.0037.35-0.80-2.16 %10,13310:37:38
VASTVast Resources0.07250.070.075-0.0025-3.33 %25,062,46408:46:42
THGThg65.4865.3465.70-0.46-0.70 %208,91010:40:04
TERNTern2.152.102.200.000.00 %182,67408:00:00
PANRPantheon Resources24.7024.6024.90-1.18-4.56 %1,378,01910:37:38
BOOBoohoo36.0436.0836.35-0.56-1.53 %998,89610:38:06
UKOGUk Oil & Gas0.00750.0070.008-0.0001-1.32 %367,390,93910:31:33
JDWWetherspoon ( J.d.)809.50808.50810.00-7.00-0.86 %25,94910:40:09

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com