We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,148.00 | 2,147.50 | 2,149.00 | -7.00 | -0.32 % | 1,590,241 | 16:35:04 |
| ABF | Associated British Foods | 2,203.00 | 2,198.00 | 2,199.00 | -2.00 | -0.09 % | 884,523 | 16:35:22 |
| AHT | Ashtead | 4,104.00 | 4,103.00 | 4,105.00 | -4.00 | -0.10 % | 666,683 | 16:35:15 |
| AZN | Astrazeneca | 10,400.00 | 10,400.00 | 10,404.00 | -44.00 | -0.42 % | 3,086,288 | 16:29:59 |
| BARC | Barclays | 292.85 | 292.30 | 292.45 | 3.25 | 1.12 % | 32,893,095 | 16:35:16 |
| BATS | British American Tobacco | 3,141.00 | 3,139.00 | 3,140.00 | -36.00 | -1.13 % | 4,640,626 | 16:35:13 |
| BHP | Bhp | 1,810.00 | 1,808.00 | 1,809.00 | -31.50 | -1.71 % | 658,070 | 16:35:03 |
| BNC | Banco Santander | 541.00 | 545.00 | 547.00 | 12.00 | 2.27 % | 259,708 | 16:35:04 |
| BP. | Bp | 364.45 | 364.55 | 364.65 | 2.25 | 0.62 % | 49,624,481 | 16:35:06 |
| CNA | Centrica | 157.35 | 156.25 | 156.35 | 3.75 | 2.44 % | 13,072,252 | 16:35:20 |
| CPG | Compass | 2,459.00 | 2,454.00 | 2,456.00 | -34.00 | -1.36 % | 6,140,005 | 16:35:20 |
| CRH | Crh | 6,954.00 | 6,958.00 | 6,964.00 | 196.00 | 2.90 % | 387,772 | 16:35:06 |
| DGE | Diageo | 2,065.00 | 2,067.00 | 2,069.00 | -31.00 | -1.48 % | 6,416,755 | 16:35:08 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,626.00 | 3,617.00 | 3,619.00 | 24.00 | 0.67 % | 1,017,086 | 16:35:28 |
| FERG | Ferguson Enterprises | 12,660.00 | 12,650.00 | 12,670.00 | 90.00 | 0.72 % | 37,576 | 16:28:43 |
| FLTR | Flutter Entertainment | 17,270.00 | 17,265.00 | 17,275.00 | -50.00 | -0.29 % | 67,984 | 16:29:57 |
| GLEN | Glencore | 268.45 | 268.20 | 268.30 | 0.70 | 0.26 % | 33,446,300 | 16:35:20 |
| GSK | Gsk | 1,389.00 | 1,390.00 | 1,390.50 | -5.00 | -0.36 % | 7,503,939 | 16:35:26 |
| HLN | Haleon | 377.50 | 377.60 | 377.80 | 0.90 | 0.24 % | 47,936,453 | 16:35:18 |
| HSBA | Hsbc | 834.00 | 834.30 | 834.50 | 6.70 | 0.81 % | 37,718,760 | 16:35:09 |
| IAG | International Consolidat... | 265.60 | 264.70 | 264.90 | 4.10 | 1.57 % | 27,841,946 | 16:35:28 |
| III | 3i | 4,209.00 | 4,203.00 | 4,205.00 | 19.00 | 0.45 % | 1,466,049 | 16:35:16 |
| JD. | Jd Sports Fashion | 77.54 | 77.36 | 77.42 | -0.62 | -0.79 % | 16,295,071 | 16:35:02 |
| KEFI | Kefi Gold And Copper | 0.4995 | 0.485 | 0.514 | 0.003 | 0.60 % | 32,505,764 | 16:35:21 |
| LLOY | Lloyds Banking | 73.00 | 72.88 | 72.92 | 0.34 | 0.47 % | 86,623,257 | 16:35:25 |
| NWG | Natwest | 474.60 | 473.90 | 474.10 | 5.90 | 1.26 % | 60,068,952 | 16:35:14 |
| PRU | Prudential | 801.40 | 800.20 | 800.60 | -8.40 | -1.04 % | 5,082,691 | 16:35:15 |
| REL | Relx | 4,003.00 | 3,999.00 | 4,001.00 | 36.00 | 0.91 % | 3,906,441 | 16:35:03 |
| RIO | Rio Tinto | 4,550.00 | 4,547.50 | 4,549.00 | -63.00 | -1.37 % | 4,266,399 | 16:35:26 |
| RR. | Rolls-royce | 755.40 | 754.80 | 755.20 | 20.20 | 2.75 % | 13,786,565 | 16:35:08 |
| SHEL | Shell | 2,464.00 | 2,462.50 | 2,463.00 | 30.00 | 1.23 % | 4,216,467 | 16:35:25 |
| SSE | Sse | 1,616.00 | 1,615.00 | 1,616.00 | -1.00 | -0.06 % | 1,196,989 | 16:35:23 |
| STAN | Standard Chartered | 1,091.00 | 1,090.50 | 1,091.50 | 8.00 | 0.74 % | 4,568,122 | 16:35:20 |
| TSCO | Tesco | 357.90 | 359.30 | 359.50 | -2.40 | -0.67 % | 39,708,136 | 16:35:14 |
| ULVR | Unilever | 4,685.00 | 4,687.00 | 4,688.00 | -106.00 | -2.21 % | 2,880,676 | 16:35:11 |
| VOD | Vodafone | 70.34 | 70.16 | 70.20 | 0.24 | 0.34 % | 47,610,130 | 16:35:27 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 157.40 | 157.00 | 157.60 | -0.40 | -0.25 % | 758,446 | 16:35:10 |
| AGL | Angle | 9.00 | 8.50 | 9.50 | 0.00 | 0.00 % | 221,421 | 08:00:00 |
| MTRO | Metro Bank | 94.40 | 94.40 | 94.80 | 0.90 | 0.96 % | 907,747 | 16:35:03 |
| VAST | Vast Resources | 0.44 | 0.43 | 0.44 | -0.005 | -1.12 % | 580,294,554 | 16:35:06 |
| THG | Thg | 28.58 | 28.38 | 28.66 | 0.10 | 0.35 % | 2,324,227 | 16:35:24 |
| TERN | Tern | 1.125 | 1.05 | 1.20 | 0.00 | 0.00 % | 110,214 | 08:00:05 |
| PANR | Pantheon Resources | 33.85 | 34.00 | 34.20 | 0.55 | 1.65 % | 3,632,856 | 16:35:09 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 631.00 | 631.00 | 632.00 | 1.00 | 0.16 % | 277,090 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
