FTSE 100 Index Prices

FTSE 100 Intraday Chart	Interactive FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

	Chg.%	Vol.
Forte Energy	-14.58%	137M
Motive Tv	+0.00%	115M
Afren	+22.86%	90M
Nostrum Oil&Gas	-1.17%	51M

	Chg.%	Price
Weatherly	+68.57%	1.48
Newmark Sec	+40.74%	2.85
Ferrum Crescent	+33.33%	0.40
Afren	+22.86%	5.16

	Chg.%	Price
Rambler	-30.77%	13.50
Red Leopard	-25.00%	0.23
Ashley House	-22.81%	5.50
Helius Eng	-18.37%	2.00

FTSE 100 Historical Chart	Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

FTSE 100 Index

Current	6,778.63
Change	-31.97
Change (%)	-0.47%
Last Change	12:10:49
Open	6,810.6
Close	6,810.6

Type	Index
Market	FTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

FTSE 100 Company News

More Stock Market News

12:25	Witan Pacific Investment Trust PLC Net Asset Value(s)
12:24	Mid Wynd Inter Inv Trust PLC Net Asset Value(s)
12:23	JPMorgan Income & Capital Trust PLC Net Asset Value(s)
12:23	JPMorgan Brazil Investment Trust Net Asset Value(s)
12:23	JPMorgan Glb Emerging Mkts Inc Tst Net Asset Value(s)
12:23	Artemis Alpha Trust PLC Net Asset Value(s)
12:23	Willow No.2 (Ireland) plc Delisting of Notes
12:23	JPMorgan Glbl Con Inc Fnd Ltd Net Asset Value(s)

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100

Name	Cur	Bid	Offer	Change	Change %	Time
3I Group	465.6	465.3	465.8	-0.8	-0.17%	12:10:36
Associated British Foods	3,132	3,131	3,133	-28	-0.89%	12:10:36
Admiral	1,456	1,455	1,457	6	+0.41%	11:59:39
African Barrick Gold	235.2	0	0	0	+0.00%	05:00:10
Aggreko	1,557	1,556	1,558	-1	-0.06%	12:06:59
Alliance Trust	489.1	489.9	492.1	-2.9	-0.59%	11:58:07
Amec	1,058	0	0	0	+0.00%	05:00:10
Anglo American	1,119.5	1,118.5	1,119.5	22	+2.00%	12:10:25
Antofagasta	657.5	657	658	2.5	+0.38%	12:09:10
ARM Holdings	1,044	1,044	1,045	-6	-0.57%	12:10:24
Astrazeneca	4,741.5	4,742	4,743	-20	-0.42%	12:10:25
Autonomy Corporation	2,549	0	0	0	+0.00%	05:00:10
Aviva	532.5	532.5	533	-3.5	-0.65%	12:10:16
BAE Systems	512.5	511.5	512.5	-3.5	-0.68%	12:07:42
Barclays	236.2	236.15	236.25	-0.35	-0.15%	12:10:25
BG Group	892.2	891.8	892.3	11.3	+1.28%	12:10:43
Bhp Billiton	1,433.5	1,433.5	1,434	20	+1.41%	12:10:37
BP	427.5	427.45	427.55	2.65	+0.62%	12:10:37
British American Tobacco	3,781	3,780	3,781	-13	-0.34%	12:10:39
British Land	835.5	835	836	-6.5	-0.77%	12:10:47
BSkyB	850.5	0	0	0	+0.00%	05:00:10
BT Group	419.9	419.9	420	-9.2	-2.14%	12:10:43
Bunzl	1,883	1,882	1,883	-52	-2.69%	12:10:34
Burberry	1,737	1,737	1,738	-28	-1.59%	12:10:22
Cairn Energy	183.9	183.8	184.3	-1.1	-0.59%	12:10:41
Centrica	295.9	295.7	295.9	3.3	+1.13%	12:10:37
Fresnillo plc	898.5	898	898.5	36	+4.17%	12:10:11
Group 4 Securicor	285.7	285.7	285.8	-1.7	-0.59%	12:10:21
Gkn	369.9	369.7	370	0.4	+0.11%	12:10:37
Glaxosmithkline	1,476	1,476	1,476.5	-16.5	-1.11%	12:10:43
Hammerson	694	693	694	-4	-0.57%	12:08:25
Hsbc	612.3	612.3	612.4	-5.8	-0.94%	12:10:37
Icap	471	470.8	471.3	0.9	+0.19%	12:10:22
IMI	1,271	1,271	1,272	-5	-0.39%	12:09:45
Imp.Tobacco Grp	3,146	3,145	3,146	-14	-0.44%	12:10:32
Inmarsat	835	835	835.5	-10.5	-1.24%	12:10:22
Intercontinental Hotels	2,662	2,661	2,663	4	+0.15%	12:10:37
Intertek	2,301	2,300	2,302	-18	-0.78%	12:10:25
International Consolidated	561	560	561	-3	-0.53%	12:10:22
Intl Power	417.5	0	0	0	+0.00%	05:00:10
Invensys	509.5	0	0	0	+0.00%	05:00:10
Investec	560	560	560.5	-8	-1.41%	12:10:50
Johnson Matthey	3,260	3,259	3,261	-37	-1.12%	12:10:26
Kazakhmys	195	195	195.5	-1.7	-0.86%	12:05:13
Kingfisher	344.2	344.2	344.4	-2.5	-0.72%	12:10:44
Land Securities	1,288	1,287	1,289	-10	-0.77%	12:10:44
Legal & General	269.8	269.7	269.8	0.6	+0.22%	12:10:20
Lloyds	74.61	74.61	74.62	-0.25	-0.33%	12:10:25
Lonmin	162.1	161.9	162.3	1.1	+0.68%	12:10:49
Man Group	179.7	179.6	179.7	-1.9	-1.05%	12:10:32
Marks & Spencer	481.4	481.3	481.6	-6.4	-1.31%	12:10:43
Morrison	181.7	181.6	181.8	-3.2	-1.73%	12:10:29
National Grid	941.4	941.2	941.4	-6.1	-0.64%	12:10:26
Next	7,265	7,265	7,270	-30	-0.41%	12:08:22
Old Mutual	209	208.8	209	-0.7	-0.33%	12:10:25
Pearson	1,353	1,352	1,354	-8	-0.59%	12:10:25
Petrofac	700	699.5	700	31.5	+4.71%	12:10:50
Prudential	1,628.5	1,628	1,629	-14.5	-0.88%	12:10:11
Randgold	5,550	5,550	5,555	130	+2.40%	12:10:42
Royal Dutch Shell A	2,024.5	2,024	2,025	-35.5	-1.72%	12:10:43
Royal Dutch Shell B	2,112.5	2,112.5	2,113.5	-25.5	-1.19%	12:10:30
Reckitt Benckiser	5,700	5,700	5,705	-20	-0.35%	12:10:25
Reed Elsevier	1,160	1,159	1,161	-2	-0.17%	12:10:29
Resolution	302.9	0	0	0	+0.00%	05:00:10
Rexam	434.3	434.1	434.4	-4	-0.91%	12:10:47
Rio Tinto	2,884	2,884	2,884.5	-2	-0.07%	12:10:48
RR.	894.5	894	895	7	+0.79%	12:10:37
Royal Bank Of Scotland	367.5	367.5	367.6	-1.7	-0.46%	12:10:34
RSA Insurance	459.3	459.3	459.6	0.1	+0.02%	12:10:27
Sabmiller	3,616	3,615.5	3,616.5	4	+0.11%	12:10:44
Sage Group	481.1	480.8	481.1	-0.4	-0.08%	12:10:25
Sainsbury	258	257.8	258	-5.8	-2.20%	12:10:11
Schroders	2,895	2,894	2,896	-12	-0.41%	12:10:43
Schroders	2,233	2,211	2,225	-2	-0.09%	12:10:46
Scottish & Southern Energy	1,608	1,608	1,609	3	+0.19%	12:10:30
Serco Group	153.3	153.3	153.5	0.6	+0.39%	12:10:32
Severn Trent	2,144	2,144	2,146	-55	-2.50%	12:10:45
Shire	4,879	4,878	4,881	-19	-0.39%	12:10:49
Smith & Nephew	1,198	1,197	1,199	-2	-0.17%	12:10:13
Smiths Group	1,125	1,125	1,126	15	+1.35%	12:05:48
Standard Chartered	894.2	894	894.3	4.3	+0.48%	12:10:25
Standard Life	405.8	405.8	406	0.3	+0.07%	12:10:37
Tesco	225.05	224.9	225	-1.95	-0.86%	12:10:49
TUI Travel	437.6	0	0	0	+0.00%	05:00:10
Tullow Oil	360.4	360.2	360.4	9.5	+2.71%	12:10:49
Unilever	2,926	2,925	2,927	-26	-0.88%	12:10:39
United Utilities	1,024	1,023	1,025	-18	-1.73%	12:10:21
Vedanta	372.1	371.7	372.4	1.1	+0.30%	12:10:50
Vodafone	236.6	236.55	236.65	-1.05	-0.44%	12:10:44
Weir Group	1,688	1,686	1,689	42	+2.55%	12:03:29
Whitbread	5,000	5,000	5,005	0	+0.00%	12:08:51
Wolseley	3,864	3,863	3,864	-9	-0.23%	12:10:33
WPP	1,463	1,462	1,463	13	+0.90%	12:10:24
Xstrata	963.5	0	0	0	+0.00%	05:00:10

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on 0207 0700 961 in the UK or 888 992 3836 in the US.

FTSE 100 Index Prices

FTSE 100 Intraday Chart

FTSE 100 Gainers and Losers

Volume

Gainers in %

Losers in %

FTSE 100 Historical Chart

FTSE 100 Index

The FTSE 100

FTSE 100 Company News

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100