FTSE 100 Index Prices

FTSE 100 Intraday Chart	Interactive FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

	Chg.%	Vol.
Xtract Resources	+18.18%	797M
Mayan	+0.00%	260M
Bank Ireland	-3.90%	253M
Ecr Minerals	+0.00%	244M

	Chg.%	Price
Aurum Min	+48.00%	1.85
Fiske	+41.98%	57.50
Seeing	+25.00%	5.63
Parallel Media	+24.14%	18.00

	Chg.%	Price
Gcm Resources	-25.40%	11.75
M&G High Cap	-14.29%	0.45
Toople	-14.29%	5.25
Corero Network	-12.50%	10.50

FTSE 100 Historical Chart	Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

FTSE 100 Index

Current	6,909.43
Change	-1.97
Change (%)	-0.03%
Last Change	16:35:29
Open	6,911.4
Close	6,911.4

Type	Index
Market	FTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

FTSE 100 Company News

More Stock Market News

18:03	LONDON MARKETS: U.K. Stocks End Slightly Lower, Still Up 3% For The Week
17:59	EUROPE MARKETS: European Stocks End Lower, Falling From 2-week High After Tepid..
14:31	EUROPE MARKETS: European Stocks Pull Back From 2-week High After Tepid Economic..
11:07	EUROPE MARKETS: European Stocks Pull Back From 2-week High After Mixed PMIs
10:22	LONDON MARKETS: U.K. Stocks Pull Back, Led Lower By Drops For Miners
09:34	LONDON MARKETS: U.K. Stocks Pull Back, Led Lower By Drops For Miners
17:24	EUROPE MARKETS: European Stocks Finish With Gains As Fed Inspires Risk Taking
17:14	LONDON MARKETS: FTSE 100 Ends Higher As Fed Keeps Interest Rates On Hold

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100

Name	Cur	Bid	Offer	Change	Change %	Time
3I Group	645	646	646.5	-7.5	-1.15%	16:35:22
Associated British Foods	2,665	2,672	2,674	-41	-1.52%	16:35:17
Admiral	2,087	2,089	2,091	-8	-0.38%	16:35:06
African Barrick Gold	235.2	0	0	0	+0.00%	05:00:10
Aggreko	985	983.5	984.5	-13	-1.30%	16:35:15
Alliance Trust	577.5	577	578	-1	-0.17%	16:35:01
Amec	1,058	0	0	0	+0.00%	05:00:10
Anglo American	951	950	950.4	30.5	+3.31%	16:35:04
Antofagasta	516	515.5	516	-1.5	-0.29%	16:29:44
ARM Holdings	1,700	0	0	0	+0.00%	05:00:10
Astrazeneca	5,170	5,179	5,180	13	+0.25%	16:35:07
Autonomy Corporation	2,549	0	0	0	+0.00%	05:00:10
Aviva	452	452.2	452.5	-0.4	-0.09%	16:35:01
BAE Systems	524.5	524	524.5	-13	-2.42%	16:29:47
Barclays	171.4	171.25	171.35	-1.8	-1.04%	16:35:06
BG Group	1,062	0	0	0	+0.00%	05:00:10
Bhp Billiton	1,098	1,096.5	1,097	3.5	+0.32%	16:35:14
BP	436.9	436.6	436.65	2.3	+0.53%	16:35:19
British American Tobacco	4,939	4,940.5	4,941	76	+1.56%	16:35:00
British Land	638	638.5	639	-2	-0.31%	16:35:05
BSkyB	850.5	0	0	0	+0.00%	05:00:10
BT Group	397.6	397.2	397.35	0.6	+0.15%	16:35:18
Bunzl	2,317	2,312	2,314	-10	-0.43%	16:35:24
Burberry	1,401	1,402	1,403	-3	-0.21%	16:35:21
Cairn Energy	185.3	185.1	185.4	-1.9	-1.01%	16:35:01
Centrica	227.4	227.7	227.8	-1.2	-0.52%	16:35:05
Fresnillo plc	1,786	1,786	1,788	-16	-0.89%	16:35:07
Group 4 Securicor	235.8	235.1	235.4	-0.4	-0.17%	16:35:12
Gkn	323.2	322.8	322.9	2.3	+0.72%	16:35:19
Glaxosmithkline	1,653	1,652.5	1,653.5	4	+0.24%	16:35:13
Hammerson	585.5	584.5	585.5	0	+0.00%	16:35:08
Hsbc	574.3	574.8	575	-3	-0.52%	16:35:16
Icap	493.1	493.2	493.6	-1.2	-0.24%	16:35:07
IMI	1,074	1,072	1,073	-12	-1.10%	16:35:23
Imp.Tobacco Grp	3,499.5	0	0	0	+0.00%	05:00:10
Inmarsat	694	694.5	695	-11.5	-1.63%	16:35:06
Intercontinental Hotels	3,285	3,288	3,290	25	+0.77%	16:35:19
Intertek	3,544	3,544	3,545	-19	-0.53%	16:35:14
International Consolidated	405.8	406.4	406.5	-2.3	-0.56%	16:35:27
Intl Power	417.5	0	0	0	+0.00%	05:00:10
Invensys	509.5	0	0	0	+0.00%	05:00:10
Investec	476.4	475.6	476	-1.2	-0.25%	16:35:25
Johnson Matthey	3,277	3,273	3,275	-54	-1.62%	16:35:19
Kazakhmys	216.1	215.7	216	-0.6	-0.28%	16:35:17
Kingfisher	382.9	383	383.2	-0.6	-0.16%	16:35:08
Land Securities	1,051	1,048	1,049	-8	-0.76%	16:35:28
Legal & General	224	223.9	224.1	-0.2	-0.09%	16:35:01
Lloyds	55.98	56.02	56.04	-1.17	-2.05%	16:35:20
Lonmin	207.25	206.75	207.75	9.75	+4.94%	16:30:00
Man Group	115	114.8	114.9	-1.3	-1.12%	16:35:26
Marks & Spencer	320.7	320.7	320.9	-1.9	-0.59%	16:35:04
Morrison	218.4	218.2	218.3	0.6	+0.28%	16:35:04
National Grid	1,074.5	1,076	1,076.5	-6	-0.56%	16:35:18
Next	4,822	4,819	4,821	-89	-1.81%	16:35:00
Old Mutual	200.7	201	201.1	0	+0.00%	16:35:25
Pearson	758	759	759.5	-16	-2.07%	16:35:20
Petrofac	841	840.5	841.5	-1.5	-0.18%	16:29:48
Prudential	1,408	1,407	1,407.5	-7	-0.49%	16:35:13
Randgold	7,900	7,885	7,895	-115	-1.43%	16:35:20
Shell A	1,865	1,863	1,864	11	+0.59%	16:35:05
Shell B	1,954	1,955	1,955.5	3.5	+0.18%	16:35:23
Reckitt Benckiser	7,199	7,195	7,198	-15	-0.21%	16:30:00
Reed Elsevier	1,464	1,465	1,466	4	+0.27%	16:35:22
Resolution	302.9	0	0	0	+0.00%	05:00:10
Rexam	645	0	0	0	+0.00%	05:00:10
Rio Tinto	2,519	2,518.5	2,520	29	+1.16%	16:35:26
Rolls-Royce	722.5	723	723.5	-10.5	-1.43%	16:35:04
Royal Bank Of Scotland	182.6	182.4	182.5	-3.9	-2.09%	16:35:03
RSA Insurance	546	545	545.5	-6	-1.09%	16:35:02
Sabmiller	4,452.5	4,453.5	4,454	5	+0.11%	16:35:04
Sage Group	739	740.5	741	-8	-1.07%	16:35:00
Sainsbury	253.9	253.7	253.8	2.2	+0.87%	16:35:29
Schroders	2,740	2,740	2,741	-14	-0.51%	16:29:32
Schroders	2,037	2,041	2,046	-7	-0.34%	16:35:10
Scottish & Southern Energy	1,534	1,536	1,537	-20	-1.29%	16:35:19
Serco Group	135.2	135.2	135.3	1.5	+1.12%	16:29:52
Severn Trent	2,472	2,472	2,474	-1	-0.04%	16:35:10
Shire	5,208	5,219	5,221	19	+0.37%	16:35:10
Smith & Nephew	1,267	1,267	1,268	4	+0.32%	16:35:18
Smiths Group	1,420	1,417	1,418	5	+0.35%	16:35:18
Standard Chartered	639.1	639.1	639.3	-12.6	-1.93%	16:35:29
Standard Life	353.2	353.3	353.5	-5.3	-1.48%	16:35:28
Tesco	181.55	181.8	181.9	0.6	+0.33%	16:35:24
TUI Travel	437.6	0	0	0	+0.00%	05:00:10
Tullow Oil	225	224.7	225	-3.1	-1.36%	16:35:27
Unilever	3,631.5	3,635	3,636.5	6	+0.17%	16:35:03
United Utilities	1,001	1,000	1,001	-2	-0.20%	16:35:05
Vedanta	555	555	556.5	0.5	+0.09%	16:35:25
Vodafone	220.7	221	221.05	-2.8	-1.25%	16:35:19
Weir Group	1,591	1,591	1,593	-6	-0.38%	16:29:56
Whitbread	3,938	3,944	3,945	-32	-0.81%	16:35:21
Wolseley	4,386	4,394	4,395	-20	-0.45%	16:35:01
WPP	1,822	1,824	1,825	-10	-0.55%	16:35:09
Xstrata	963.5	0	0	0	+0.00%	05:00:10

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on 0207 0700 961 in the UK or 888 992 3836 in the US.

FTSE 100 Index Prices

FTSE 100 Intraday Chart

FTSE 100 Gainers and Losers

Volume

Gainers in %

Losers in %

FTSE 100 Historical Chart

FTSE 100 Index

The FTSE 100

FTSE 100 Company News

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100