FTSE 100 Index Prices

FTSE 100 Intraday Chart	Interactive FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

	Chg.%	Vol.
Afren	-34.85%	32M
Physiomics	+0.00%	12M
Lloyds	+0.03%	8,091k
Golden Saint	-5.77%	7,007k

	Chg.%	Price
Coalfield Res	+35.94%	7.38
Touchstone	+15.38%	0.45
Belgravium Tech	+13.89%	5.13
Patagonia Gld	+13.64%	3.13

	Chg.%	Price
Afren	-34.85%	5.93
Gcm Resources	-12.07%	12.75
Hydrogen	-8.39%	65.50
Oxf.Tech 3 Vct	-6.90%	67.50

FTSE 100 Historical Chart	Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

FTSE 100 Index

Current	6,889.78
Change	+0.65
Change (%)	+0.01%
Last Change	08:17:09
Open	6,889.13
Close	6,889.13

Type	Index
Market	FTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

FTSE 100 Company News

More Stock Market News

08:31	Investec Bank plc Form 8.5 (EPT/RI) - Steris Corporation
08:31	FT US Large Cap Core AlphaDEX UCITS ETF Net Asset Value(s)
08:29	BNP Paribas Primary New Issues Gdf Pre-stab Bnp Paribas Primary New Issues :..
08:29	FT US Large Cap Core AlphaDEX UCITS ETF Net Asset Value(s)
08:28	Royal London Asset Management Ltd Form 8.3 - Advanced Computer Software
08:28	FT United Kingdom AlphaDEX UCITS ETF Net Asset Value(s)
08:27	FT Defined Eurozone AlphaDex ETF Net Asset Value(s)
08:25	FT Emerging Markets AlphaDEX UCITS ETF Net Asset Value(s)

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100

Name	Cur	Bid	Offer	Change	Change %	Time
3I Group	490.8	490.5	491.2	-0.2	-0.04%	08:14:14
Associated British Foods	3,102	3,101	3,103	8	+0.26%	08:16:52
Admiral	1,460	1,457	1,459	-3	-0.21%	08:15:50
African Barrick Gold	235.2	0	0	0	+0.00%	05:00:10
Aggreko	1,648	1,648	1,650	2	+0.12%	08:16:01
Alliance Trust	493.8	494.1	496.6	0.7	+0.14%	08:17:06
Amec	1,058	0	0	0	+0.00%	05:00:10
Anglo American	1,199.5	1,199.5	1,200.5	-5	-0.42%	08:17:09
Antofagasta	753	752.5	753.5	-2	-0.26%	08:17:06
ARM Holdings	1,160	1,159	1,161	-1	-0.09%	08:16:51
Astrazeneca	4,406	4,404.5	4,407	-25.5	-0.58%	08:17:09
Autonomy Corporation	2,549	0	0	0	+0.00%	05:00:10
Aviva	532.5	532	532.5	-0.5	-0.09%	08:15:38
BAE Systems	530	528.5	529.5	3	+0.57%	08:17:09
Barclays	253.8	253.8	253.95	-0.5	-0.20%	08:17:09
BG Group	940.1	940	940.3	5.6	+0.60%	08:17:05
Bhp Billiton	1,589.5	1,589	1,590	-9	-0.56%	08:17:07
BP	451.1	451.1	451.2	2.5	+0.56%	08:17:08
British American Tobacco	3,762.5	3,761.5	3,762.5	-4.5	-0.12%	08:17:09
British Land	848	848	848.5	-2	-0.24%	08:16:47
BSkyB	850.5	0	0	0	+0.00%	05:00:10
BT Group	453.6	453.6	453.8	0.9	+0.20%	08:17:08
Bunzl	1,883	1,881	1,883	4	+0.21%	08:17:07
Burberry	1,831	1,831	1,834	-16	-0.87%	08:16:45
Cairn Energy	198.5	197.9	198.5	2.7	+1.38%	08:17:06
Centrica	248.3	248.3	248.4	0.8	+0.32%	08:16:56
Fresnillo plc	758	757	759	-33.5	-4.23%	08:17:06
Group 4 Securicor	294.2	294.1	294.3	0.4	+0.14%	08:14:40
Gkn	356.5	356.3	356.6	1.3	+0.37%	08:17:08
Glaxosmithkline	1,551.5	1,551	1,552	0.5	+0.03%	08:17:09
Hammerson	681	680.5	681	-1.5	-0.22%	08:17:08
Hsbc	584.7	584.6	584.8	3.8	+0.65%	08:17:07
Icap	527	526.5	527.5	0.5	+0.09%	08:15:46
IMI	1,315	1,314	1,316	2	+0.15%	08:15:13
Imp.Tobacco Grp	3,180	3,180	3,181	-17	-0.53%	08:17:09
Inmarsat	873	873	874.5	-0.5	-0.06%	08:16:44
Intercontinental Hotels	2,666	2,665	2,668	-6	-0.22%	08:17:08
Intertek	2,520	2,519	2,521	7	+0.28%	08:16:45
International Consolidated	560.5	560.5	561	4.5	+0.81%	08:16:13
Intl Power	417.5	0	0	0	+0.00%	05:00:10
Invensys	509.5	0	0	0	+0.00%	05:00:10
Investec	575	574.5	575.5	-0.5	-0.09%	08:15:45
Johnson Matthey	3,362	3,361	3,363	3	+0.09%	08:16:49
Kazakhmys	245.1	244.5	245.6	-1.9	-0.77%	08:17:08
Kingfisher	367.8	367.6	368	0.6	+0.16%	08:15:39
Land Securities	1,275	1,274	1,276	-5	-0.39%	08:16:20
Legal & General	270.9	270.8	271	-7.3	-2.62%	08:17:06
Lloyds	79.46	79.45	79.48	0.02	+0.03%	08:17:08
Lonmin	148	147.8	148.3	1.4	+0.95%	08:17:09
Man Group	189.6	189.5	189.8	-0.6	-0.32%	08:17:06
Marks & Spencer	507.5	507.5	508.5	-0.5	-0.10%	08:15:44
Morrison	201.6	201.6	201.7	-0.4	-0.20%	08:17:08
National Grid	882.4	882.3	882.7	-2.1	-0.24%	08:16:53
Next	7,430	7,425	7,435	10	+0.13%	08:16:21
Old Mutual	222.8	222.2	222.4	0.5	+0.22%	08:17:08
Pearson	1,392	1,391	1,392	-22	-1.56%	08:17:08
Petrofac	900	899	901	7.5	+0.84%	08:16:45
Prudential	1,622.5	1,621.5	1,622.5	0.5	+0.03%	08:17:09
Randgold	4,961	4,958	4,963	-36	-0.72%	08:17:08
Shell A	2,059	2,057.5	2,059	12	+0.59%	08:17:07
Shell B	2,162	2,161.5	2,162	18	+0.84%	08:17:07
Reckitt Benckiser	5,730	5,730	5,735	-25	-0.43%	08:14:53
Reed Elsevier	1,103	1,102	1,104	-1	-0.09%	08:17:09
Resolution	302.9	0	0	0	+0.00%	05:00:10
Rexam	557	555.5	557	2	+0.36%	08:15:38
Rio Tinto	3,111.5	3,110	3,112	-23.5	-0.75%	08:17:08
RR.	942.5	942	943	5.5	+0.59%	08:16:55
Royal Bank Of Scotland	369.6	369.3	369.5	-0.5	-0.14%	08:17:08
RSA Insurance	417.4	417.3	417.6	-2.8	-0.67%	08:16:51
Sabmiller	3,676.5	3,675.5	3,676.5	0.5	+0.01%	08:17:08
Sage Group	481.5	481.4	481.6	-1.3	-0.27%	08:17:07
Sainsbury	274.1	274.1	274.2	0.4	+0.15%	08:17:07
Schroders	3,048	3,046	3,048	3	+0.10%	08:16:45
Schroders	2,338	2,334	2,346	0	+0.00%	08:16:45
Scottish & Southern Energy	1,557	1,556	1,558	-9	-0.57%	08:17:06
Serco Group	212.5	212.6	213.1	0.6	+0.28%	08:15:49
Severn Trent	2,015	2,013	2,015	4	+0.20%	08:16:19
Shire	5,175	5,175	5,180	15	+0.29%	08:17:08
Smith & Nephew	1,126	1,126	1,127	-5	-0.44%	08:17:08
Smiths Group	1,160	1,160	1,161	-1	-0.09%	08:16:08
Standard Chartered	973.2	973.7	976.4	-1	-0.10%	08:17:08
Standard Life	421.8	421.7	422.1	0.1	+0.02%	08:17:07
Tesco	245.55	245.5	245.6	0.6	+0.24%	08:17:07
TUI Travel	437.6	0	0	0	+0.00%	05:00:10
Tullow Oil	375.4	375.1	375.6	10.6	+2.91%	08:17:05
Unilever	2,859	2,858	2,859	-12	-0.42%	08:17:08
United Utilities	924.5	925	926	4	+0.43%	08:15:56
Vedanta	589.5	588.5	590	-11.5	-1.91%	08:17:05
Vodafone	224.8	224.75	224.85	-0.2	-0.09%	08:17:09
Weir Group	1,722	1,723	1,725	31	+1.83%	08:16:55
Whitbread	5,230	5,225	5,230	-25	-0.48%	08:16:38
Wolseley	3,970	3,965	3,969	20	+0.51%	08:15:50
WPP	1,519	1,518	1,519	2	+0.13%	08:17:08
Xstrata	963.5	0	0	0	+0.00%	05:00:10

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on 0207 0700 961 in the UK or 888 992 3836 in the US.

FTSE 100 Index Prices

FTSE 100 Intraday Chart

FTSE 100 Gainers and Losers

Volume

Gainers in %

Losers in %

FTSE 100 Historical Chart

FTSE 100 Index

The FTSE 100

FTSE 100 Company News

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100