ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTSE 100 Index Prices

FTSE 100 Intraday Chart

Interactive FTSE 100 Index Chart
FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

Volume

Chg.% Vol.
 Cap-xx Limited+0.00%216M
 Tower Resources Plc-2.94%195M
 Echo Energy Plc+0.00%143M
 Premier African Minerals Limited-0.50%113M

Gainers in %

Chg.% Price
 Powerhouse Energy Group Plc+47.06%1.88
 Zenova Group Plc+25.00%2.25
 Orcadian Energy Plc+19.51%12.25
 Metalnrg Plc+17.86%0.17

Losers in %

Chg.% Price
 Polarean Imaging Plc-66.22%1.25
 Marechale Capital Plc-12.90%1.35
 Proton Motor Power Systems Plc-12.20%1.80
 Cropper (james) Plc-10.53%340.00

FTSE 100 Historical Chart

Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

Register FREE

FTSE 100 Index

More
Current8,391.31
Change-25.14
Change (%)-0.30%
Last Change10:14:27
Open8,416.45
Close8,416.45
TypeIndex
MarketFTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

FTSE 100 Company News

More Stock Market News
Real-Time news about FTSE 100 Index (FTSE Indices): 0 recent articles

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100
Name Cur Bid Offer Change Change % Time
3i2,9152,9142,916-45-1.52%10:13:42
Associated British Foods2,6942,6962,698-11-0.41%10:14:27
Admiral2,7652,7642,76632+1.17%10:13:04
Anglo American2,665.52,665.52,667-21.5-0.80%10:14:21
Antofagasta2,3492,3492,351-61-2.53%10:13:56
Ashtead5,7605,7565,762-32-0.55%10:14:25
Astrazeneca12,35212,35012,354-12-0.10%10:14:34
Auto Trader738.8738.8739.412.2+1.68%10:14:36
Aviva496.1496496.21.8+0.36%10:13:12
Bae Systems1,3861,3861,386.5-1-0.07%10:14:21
Barclays217.15217.1217.15-0.4-0.18%10:14:27
Barratt Developments503.8503.8504.2-6.6-1.29%10:14:28
Berkeley5,2455,2405,245-60-1.13%10:14:24
Bhp2,4072,4052,408-23-0.95%10:14:07
Bp482.25482.15482.25-8.55-1.74%10:14:36
British American Tobacco2,4682,4672,468-5-0.20%10:12:05
British Land401.2400.6401.46.4+1.62%10:13:02
Bt129.7129.65129.751.7+1.33%10:14:30
Bunzl3,0383,0363,0400+0.00%10:12:38
Burberry1,051.51,0511,052-9-0.85%10:13:42
Carnival1,143.51,143.51,144.513+1.15%10:08:37
Centrica147.65147.6147.7-0.45-0.30%10:14:28
Coca-cola Hbc2,7922,7922,796-12-0.43%10:13:01
Compass2,2372,2362,2387+0.31%10:12:48
Crh6,3646,3626,3644+0.06%10:14:33
Croda4,6874,6844,688-25-0.53%10:14:13
Dcc5,8205,8155,825-15-0.26%10:14:21
Diageo2,7432,7422,743-8.5-0.31%10:14:24
Direct Line Insurance203202.6203.2-0.8-0.39%10:11:24
Easyjet468.1467.6468.13.2+0.69%10:13:42
Evraz82.68000+0.00%01:00:00
Experian3,6403,6393,6411+0.03%10:14:20
Ferguson16,51516,50516,520-85-0.51%10:13:50
Flutter Entertainment16,38016,37016,38015+0.09%10:13:46
Fresnillo620.5619.5620.5-11.5-1.82%10:12:56
Gsk1,755.51,7551,756-0.5-0.03%10:13:55
Glencore490.65490.6490.75-9.25-1.85%10:14:28
Halma2,3352,3342,3350+0.00%10:12:00
Hargreaves Lansdown930929.6930.4-2.8-0.30%10:14:27
Hikma Pharmaceuticals1,9091,9081,910-23-1.19%10:13:55
Hiscox1,1651,1651,1672+0.17%10:14:17
Hsbc701.4701.2701.43.7+0.53%10:14:20
Imperial Brands1,9601,959.51,960.515.5+0.80%10:13:56
Informa836.8836.6837-6-0.71%10:14:19
Intercontinental Hotels7,8087,8067,8106+0.08%10:14:33
Intertek4,9064,9064,910-6-0.12%10:08:48
International Consolidat...174.45174.3174.450.9+0.52%10:14:10
Itv78.278.178.25-0.35-0.45%10:09:00
Johnson Matthey1,8111,8081,812-11-0.60%10:05:29
Just Eat861861.88630+0.00%01:00:00
Kingfisher260.6260.6260.8-3.8-1.44%10:14:19
Land Securities660660660.5-4-0.60%10:13:35
Legal & General248.6248.5248.7-3.8-1.51%10:13:45
Lloyds Banking57.0857.0657.10.9+1.60%10:14:28
London Stock Exchange8,6208,6028,6060+0.00%01:00:00
Marks And Spencer295.6295.5295.721.8+7.96%10:14:29
Melrose Industries615.8615.66163.6+0.59%10:14:21
Micro Focus532531.6531.80+0.00%01:00:00
Mondi1,581.51,5821,583-6-0.38%10:14:07
Morrison (wm) Supermarkets286.4286.6286.70+0.00%01:00:00
National Grid1,116.51,1161,117-11-0.98%10:14:28
Next9,2989,2969,300-82-0.87%10:13:04
Nmc Health938.4940941.60+0.00%01:00:00
Ocado359.1359359.34.1+1.15%10:13:32
Pearson945944.6945.2-10-1.05%10:13:46
Persimmon1,4201,4191,420.5-35-2.41%10:12:40
Phoenix504503.5504.5-5.5-1.08%10:12:51
Prudential793.6793.6794.2-4-0.50%10:14:28
Shell2,7782,777.52,778.5-25.5-0.91%10:14:36
Shell1,894.61,900.41,901.40+0.00%01:00:00
Reckitt Benckiser6,4986,5026,5060+0.00%01:00:00
Relx3,4583,4583,459-7-0.20%10:13:56
Rentokil Initial414413.9414.1-4.2-1.00%10:13:46
Rightmove546.2545.8546.2-5-0.91%10:14:22
Rio Tinto5,8095,8085,809-16-0.27%10:14:35
Rolls-royce436.9436.84373.9+0.90%10:14:28
Royal Bank Of Scotland120.9121.35121.40+0.00%01:00:00
Rsa Insurance Group Ld684.2684.2684.40+0.00%01:00:00
Sage1,0751,075.51,0764+0.37%10:13:56
Sainsbury (j)286.2286286.42.8+0.99%10:14:21
Schroders381.8381.6382-3-0.78%10:13:54
Scottish Mortgage Invest...874874874.43.2+0.37%10:14:36
Segro910909.8910.4-6.4-0.70%10:13:31
Severn Trent2,6452,6442,64632+1.22%10:14:29
Smith & Nephew1,0211,020.51,021.51.5+0.15%10:13:56
Smith (ds)366.6366.2366.6-0.6-0.16%10:11:43
Smiths1,7371,7361,738-3-0.17%10:11:39
Smurfit Kappa3,7923,7903,7948+0.21%10:10:46
Spirax-sarco Engineering9,1659,1659,175-10-0.11%10:08:35
Sse1,7601,7591,760.5-39-2.17%10:14:30
St. James's Place462461.8462.4-16-3.35%10:13:01
Standard Chartered777.2777777.4-1.6-0.21%10:13:50
Standard Life Aberdeen274.1273.2273.40+0.00%01:00:00
Taylor Wimpey144.5144.45144.55-2.45-1.67%10:14:04
Tesco315315315.13.1+0.99%10:13:28
Tui538537.5539.5-2.5-0.46%10:07:52
Unilever4,2694,2694,270-9-0.21%10:14:06
United Utilities1,082.51,082.51,083.5-3.5-0.32%10:14:28
Vodafone75.4675.4475.480.22+0.29%10:14:35
Whitbread3,0613,0593,062-29-0.94%10:14:22
Wpp832.8832.6833-6.6-0.79%10:14:02

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on +44 (0) 203 8794 460 in the UK or 888 992 3836 in the US.