ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FTSE 100 Index Prices

FTSE 100 Intraday Chart

Interactive FTSE 100 Index Chart
FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

Gainers in %

Chg.% Price
 Haydale Graphene Industries Plc+50.00%0.36
 Caledonian Holdings Plc+21.43%0.00
 Pipehawk Plc+20.00%1.50
 Kendrick Resources Plc+19.15%0.28

Losers in %

Chg.% Price
 Kore Potash Plc-25.00%2.10
 Hamak Gold Limited-18.03%1.00
 Mobilityone Limited-16.22%1.55
 Cykel Ai Plc-13.19%1.98

FTSE 100 Historical Chart

Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

Register FREE

FTSE 100 Index

More
Current8,850.63
Change-34.29
Change (%)-0.39%
Last Change16:35:29
Open8,884.92
Close8,884.92
TypeIndex
MarketFTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

FTSE 100 Company News

More Stock Market News
Real-Time news about FTSE 100 Index (FTSE Indices): 0 recent articles

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100
Name Cur Bid Offer Change Change % Time
Toyota Motor6,926.17000+0.00%01:00:00
Astrazeneca10,98610,96010,964-44-0.40%16:35:28
Shell2,6312,633.52,634.516.5+0.63%16:35:02
Hsbc866.5866.4866.6-9-1.03%16:35:20
Unilever4,6354,6384,639-18-0.39%16:35:20
Banco Santander578582583-15-2.53%16:35:18
Bhp1,7921,789.51,790.5-38-2.08%16:35:13
British American Tobacco3,5883,5953,59734+0.96%16:35:18
Rolls-royce870872.4872.8-17.4-1.96%16:35:02
Relx3,8953,8903,891-20-0.51%16:35:20
Gsk1,511.51,511.51,512.5-38-2.45%16:29:55
Bp386.35386.65386.755.65+1.48%16:35:27
London Stock Exchange11,04511,01011,020-40-0.36%16:35:08
Bae Systems1,9391,936.51,937.554+2.86%16:35:14
Rio Tinto4,288.54,272.54,274-14-0.33%16:35:22
National Grid1,0631,060.51,0613+0.28%16:35:28
Lloyds Banking76.576.2676.3-0.32-0.42%16:35:19
Barclays319.3318.65318.75-4.65-1.44%16:35:01
Crh6,6926,6886,694-150-2.19%16:29:59
Diageo1,9501,9511,952-20.5-1.04%16:35:05
Compass2,5542,5492,551-26-1.01%16:35:22
Natwest513.4512.4512.6-3.8-0.73%16:35:20
3i4,1234,1144,117-65-1.55%16:35:22
Haleon396.1394.9395.1-3.9-0.98%16:35:01
Glencore291.7290.25290.454.05+1.41%16:35:01
Flutter Entertainment19,69519,68019,705-75-0.38%16:35:09
Reckitt Benckiser5,0965,0945,096-66-1.28%16:35:11
Experian3,7483,7443,746-21-0.56%16:35:01
Coca-cola Europacific Pa...6,8806,8806,89030+0.44%16:28:07
Ferguson Enterprises15,68015,65015,670-70-0.44%16:35:11
Wheaton Precious Metals6,8106,7406,840170+2.56%16:35:12
Standard Chartered1,145.51,143.51,144.5-11-0.95%16:35:12
Tesco398.2397.1397.36.6+1.69%16:35:14
Anglo American2,113.52,1002,101.5-20-0.94%16:35:04
Woodside Energy1,2601,2541,2600+0.00%01:00:00
Imperial Brands2,9092,9092,91117+0.59%16:29:55
Prudential887.6888.2888.4-5.4-0.60%16:35:29
Carnival1,503.51,501.51,504.5-52.5-3.37%16:29:59
Sse1,8151,817.51,818.5-1.5-0.08%16:35:01
Ashtead4,2674,2534,256-37-0.86%16:35:17
Bt184.05185185.1-1.4-0.75%16:35:28
Vodafone73.773.7673.80.3+0.41%16:35:08
Antofagasta1,7911,7821,783.5-23.5-1.30%16:35:08
Smurfit Westrock3,1443,1333,138-13-0.41%16:35:27
Aviva605.8603.6604-2.2-0.36%16:35:10
Next12,77012,74512,755145+1.15%16:35:12
Aib590584596-10-1.67%16:35:07
International Consolidat...316.7316.3316.5-12.1-3.68%16:35:23
Associated British Foods2,0482,0412,0423+0.15%16:35:12
Legal & General252.9252.2252.3-0.4-0.16%16:35:08
Coca-cola Hbc3,9463,9263,928-12-0.30%16:35:22
Wise1,0271,0241,028-23-2.19%16:35:17
Intercontinental Hotels8,2488,2348,238-148-1.76%16:35:14
The Sage1,2621,256.51,257-11-0.86%16:35:06
Ck Infrastructure500494500-7.5-1.48%16:35:16
Halma3,1123,1223,126-8-0.26%16:35:18
Scottish Mortgage Invest...990990.8991.6-9.8-0.98%16:35:05
Fresnillo1,4451,4401,44231+2.19%16:35:04
Informa776.2775.4775.8-14.4-1.82%16:35:06
Tui563.5564.55710+0.00%01:00:00
Admiral3,3003,2823,2860+0.00%16:35:08
Smith & Nephew1,0941,096.51,097.5-15.5-1.40%16:35:19
Smurfit Kappa3,6563,6363,6460+0.00%01:00:00
Segro691.6692.6693-13.4-1.90%16:35:26
Rentokil Initial348.3347.5347.7-2.3-0.66%16:35:15
Gresham House Renewable ...3330360+0.00%01:00:00
Centrica166165.4165.550.75+0.45%16:35:06
Severn Trent2,7052,7022,704-23-0.84%16:35:04
Smith (ds)582.5000+0.00%01:00:00
Konami5,923.225000+0.00%01:00:00
United Utilities1,165.51,163.51,164.5-6-0.51%16:35:23
Marks And Spencer374.3372.4372.73.5+0.94%16:35:20
Intertek4,7624,7584,760-74-1.53%16:35:04
Smiths2,2342,2342,238-12-0.53%16:29:59
Bunzl2,2842,2802,284-30-1.30%16:35:09
Auto Trader815.8812.8813.4-2.8-0.34%16:35:01
Pershing Square3,8963,8903,89628+0.72%16:35:28
Pearson1,0661,0621,063-8.5-0.79%16:35:03
Barratt Redrow482.1482.4482.60+0.00%01:00:00
Barratt Redrow474.5473.1473.4-7.7-1.60%16:35:22
Sainsbury (j)286.8285.6285.83+1.06%16:35:01
Weir2,5162,5182,52214+0.56%16:35:05
Phoenix652651652-2-0.31%16:29:56
South32140.6140.4141-4-2.77%16:27:10
Airtel Africa176.4175.7175.9-1.2-0.68%16:35:09
Ricoh981.875000+0.00%01:00:00
Diploma4,6604,6544,658-46-0.98%16:35:27
Melrose Industries472.5470470.60.5+0.11%16:35:13
M&g254.8254.4254.6-1.3-0.51%16:35:19
Intermediate Capital2,1242,1282,1300+0.00%01:00:00
Rightmove771.8769.4769.8-10-1.28%16:35:00
Wpp551549.6550-7-1.25%16:35:28
Convatec287.4287.4287.8-2.8-0.96%16:29:57
St. James's Place1,0881,0851,086-14-1.27%16:35:28
Beazley920.59209210+0.00%16:35:19
Endeavour Mining2,4002,3842,38868+2.92%16:35:01
Schroders355.8354.4354.8-12.6-3.42%16:35:21
Intermediate Capital1,9211,9221,924-50-2.54%16:35:29
Zegona Communications738724736-4-0.54%16:35:24
Games Workshop16,53016,52016,530-120-0.72%16:35:10

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on +44 (0) 203 8794 460 in the UK or 888 992 3836 in the US.