31/07/2014 16:32:34 Cookie Policy Free Membership Login

FTSE 100 Index Prices

FTSE 100 Intraday Chart

Interactive FTSE 100 Index Chart
FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

Volume

Chg.% Vol.
 Ducat Ventures+11.11%428M
 Lloyds-2.92%214M
 Motive Tv-4.35%180M
 Rare Earth Min-3.71%81M

Gainers in %

Chg.% Price
 Milestone Grp+48.00%0.93
 Imaginatik+40.00%0.07
 Hyder Cons+37.03%643.00
 Ariana+31.43%1.15

Losers in %

Chg.% Price
 Afren-27.82%107.40
 Hermes Pac.-26.23%112.50
 New World Res A-23.26%8.25
 Maple Energy-22.94%10.50

FTSE 100 Historical Chart

Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

Register FREE

FTSE 100 Index

More
Current6,725.57
Change-47.87
Change (%)-0.71%
Last Change16:17:34
Open6,773.44
Close6,773.44
TypeIndex
MarketFTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100
Name Cur Bid Offer Change Change % Time
3I Group376.3376.2376.4-10.6-2.74%16:17:27
Associated British Foods2,7692,7682,770-35-1.25%16:17:12
Admiral1,4541,4541,455-8-0.55%16:16:32
African Barrick Gold262.5262.1262.6-2-0.76%16:17:28
Aggreko1,7171,7161,718-52-2.94%16:15:21
Alliance Trust442.4442442.4-3.4-0.76%16:15:28
Amec1,1361,1351,136-19-1.65%16:17:00
Anglo American1,601.51,6011,602-27.5-1.69%16:17:31
Antofagasta810.5810811-5.5-0.67%16:17:06
ARM Holdings849.5849849.5-2.5-0.29%16:17:07
Astrazeneca4,3454,3444,345-12.5-0.29%16:17:29
Autonomy Corporation2,549000+0.00%05:00:10
Aviva505.5505505.50.5+0.10%16:17:19
BAE Systems427.4427.1427.42.4+0.56%16:17:32
Barclays225.6225.6225.65-2.8-1.23%16:17:30
BG Group1,170.51,170.51,171-10-0.85%16:17:06
BHP Billiton2,0282,027.52,028-20-0.98%16:17:29
BP483.9483.9483.952.15+0.45%16:17:31
British American Tobacco3,4833,482.53,483-40.5-1.15%16:17:06
British Land701701701.5-8.5-1.20%16:17:05
BSkyB878.5878878.50+0.00%16:16:59
BT388.5388.5388.70.6+0.15%16:17:28
Bunzl1,5931,5911,592-26-1.61%16:17:11
Burberry1,4161,4151,4170+0.00%16:17:15
Cairn Energy177176.9177.1-4.1-2.26%16:17:26
Centrica308308308.1-6.2-1.97%16:16:11
Fresnillo plc930929.5930.5-10-1.06%16:17:26
Group 4 Securicor251.3251.3251.4-5.1-1.99%16:17:30
Gkn342.5342.4342.6-8.8-2.50%16:17:26
Glaxosmithkline1,437.51,4371,437.512.5+0.88%16:15:54
Hammerson600599.5600.5-3.5-0.58%16:17:26
Hsbc636.1636636.2-5.4-0.84%16:17:31
Icap347.4347.3347.5-13.5-3.74%16:16:58
IMI1,4111,4111,412-28-1.95%16:16:25
Imp.Tobacco Grp2,5662,5652,566-31-1.19%16:17:27
Inmarsat728.5728.5729-11.5-1.55%16:16:23
Intercontinental Hotels2,4152,4142,415-3-0.12%16:17:12
Intertek2,5602,5602,561-38-1.46%16:17:16
International Consolidated331.5331.4331.5-5.9-1.75%16:17:17
Intl Power417.5000+0.00%05:00:10
Invensys509.5000+0.00%05:00:10
Investec512512512.5-7-1.35%16:12:18
Johnson Matthey2,9592,9582,959-56-1.86%16:17:18
Kazakhmys324.5324.3324.5-15.9-4.67%16:17:31
Kingfisher301.6301.4301.61.3+0.43%16:17:34
Land Securities1,0421,0411,042-7-0.67%16:17:28
Legal & General234233.9234-0.9-0.38%16:17:19
Lloyds74.1874.1874.21-2.23-2.92%16:17:28
Lonmin228.7228.5228.7-7-2.97%16:17:27
Man Group119.1119.1119.2-7-5.55%16:16:53
Marks & Spencer429.2429429.2-5.1-1.17%16:17:24
Morrisons168.3168.2168.3-2.7-1.58%16:17:03
National Grid854853.5854-10.5-1.21%16:16:48
Next6,7706,7656,77050+0.74%16:17:06
Old Mutual195.5195.4195.5-2.3-1.16%16:15:15
Pearson1,1431,1421,1439+0.79%16:17:03
Petrofac1,0941,0941,095-18-1.62%16:17:01
Prudential1,3671,366.51,367-11.5-0.83%16:16:51
Randgold5,1055,1005,110-35-0.68%16:16:52
Royal Dutch Shell2,4362,4362,436.553.5+2.25%16:17:32
Royal Dutch Shell2,5492,5492,549.560+2.41%16:17:30
Reckitt Benckiser5,2205,2205,225-75-1.42%16:17:33
Reed Elsevier953.5953953.5-13.5-1.40%16:16:53
Resolution302.9000+0.00%05:00:10
Rexam501500.5501.5-11.5-2.24%16:17:30
Rio Tinto3,388.53,388.53,389-45.5-1.32%16:17:27
Rolls Royce1,0381,0381,039-17-1.61%16:17:30
RBS355.4355.3355.5-7.5-2.07%16:17:34
RSA Insurance458.1458458.2-5.5-1.19%16:16:50
Sabmiller3,2373,2363,237-61-1.85%16:17:30
Sage Group368.8368.6368.7-1.4-0.38%16:17:30
Sainsburys312.7312.7312.8-1.1-0.35%16:17:05
Schroders2,3942,3932,394-105-4.20%16:17:19
Schroders1,8681,8641,867-53-2.76%16:13:19
Scottish & Southern Energy1,4521,4511,452-10-0.68%16:16:53
Serco Group362.3362.3362.40.2+0.06%16:16:10
Severn Trent1,9341,9321,933-10-0.51%16:17:26
Shire4,8964,8964,897-34-0.69%16:17:32
Smith & Nephew1,0251,0231,024-8-0.77%16:17:12
Smiths Group1,2741,2731,275-2-0.16%16:16:50
Standard Chartered1,229.51,229.51,230-22-1.76%16:17:26
Standard Life373.8373.7373.9-3.1-0.82%16:17:26
Tesco258.45258.45258.55-7.45-2.80%16:17:34
TUI Travel362.4362.2362.4-2.3-0.63%16:17:18
Tullow Oil729729729.5-26.5-3.51%16:17:26
Unilever2,5632,5632,564-38-1.46%16:16:50
United Utilities890.5890890.5-4-0.45%16:17:26
Vedanta1,0511,0491,050-38-3.49%16:17:13
Vodafone197.65197.6197.65-4.55-2.25%16:17:33
Weir Group2,5672,5662,567-101-3.79%16:17:29
Whitbread4,3134,3124,3141+0.02%16:17:25
Wolseley3,0993,0983,100-57-1.81%16:17:29
WPP1,1831,1821,184-18-1.50%16:17:31
Xstrata963.5000+0.00%05:00:10

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on 0207 0700 961 in the UK or 888 992 3836 in the US.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 gb 140731 15:32