FTSE 100 Index Prices

FTSE 100 Intraday Chart	Interactive FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

Volume

Gainers in %

Losers in %

FTSE 100 Historical Chart	Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

FTSE 100 Index

Current	6,703.00
Change	+28.26
Change (%)	+0.42%
Last Change	16:35:29
Open	6,674.74
Close	6,674.74

Type	Index
Market	FTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

FTSE 100 Company News

More Stock Market News

18:39	RNS Final Announcement Released
18:39	Molins PLC Result of AGM
18:35	HUGIN ASA End Of Day Message
18:33	Aberdeen Latin American Inc Fd Ltd Net Asset Value(s)
18:31	PR Newswire End of Day
18:30	Marketwire End of Day Message
18:30	Business Wire End of Day Message
18:28	Swedbank Mort AB FRN Variable Rate Fix

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100

Name	Cur	Bid	Offer	Change	Change %	Time
3I Group	383.2	382	382.3	-5	-1.29%	16:35:29
ARM Holdings	960	958.5	960	4	+0.42%	16:35:12
Admiral	1,416	1,414	1,415	8	+0.57%	16:35:29
African Barrick Gold	250	249.3	250	1.8	+0.73%	16:35:13
Aggreko	1,559	1,553	1,555	20	+1.30%	16:35:06
Alliance Trust	446.9	447.1	447.7	-0.8	-0.18%	16:35:23
Amec	1,244	1,242	1,243	35	+2.89%	16:35:14
Anglo American	1,566.5	1,563	1,564.5	19.5	+1.26%	16:35:15
Antofagasta	800	799.5	800.5	3.5	+0.44%	16:29:47
Associated British Foods	2,865	2,862	2,864	-97	-3.27%	16:35:12
Astrazeneca	4,175	4,168.5	4,170	132.5	+3.28%	16:35:23
Autonomy Corporation	2,549	0	0	0	+0.00%	05:00:10
Aviva	509.5	508.5	509	3.5	+0.69%	16:35:11
BAE Systems	396.4	396.2	396.7	1	+0.25%	16:35:01
BG Group	1,150	1,150	1,150.5	16	+1.41%	16:29:58
BHP Billiton	1,929	1,924.5	1,925.5	9	+0.47%	16:35:05
BP	489.35	488.7	488.8	3.5	+0.72%	16:35:13
BSkyB	893.5	892.5	893.5	5.5	+0.62%	16:35:06
BT	372.1	371.3	371.6	0.1	+0.03%	16:35:15
Barclays	252	251.9	252	3.1	+1.25%	16:35:28
British American Tobacco	3,424.5	3,418	3,420	7.5	+0.22%	16:35:25
British Land	682	679.5	680.5	-5.5	-0.80%	16:35:25
Bunzl	1,650	1,648	1,649	-4	-0.24%	16:35:03
Burberry	1,454	1,450	1,451	25	+1.75%	16:35:15
Cairn Energy	171.3	171.2	171.3	1.3	+0.76%	16:29:50
Centrica	331.8	331.5	331.8	1.2	+0.36%	16:35:07
Fresnillo plc	846	843	845	-7	-0.82%	16:35:04
Gkn	388.1	387.4	387.7	-0.7	-0.18%	16:35:09
Glaxosmithkline	1,651	1,649.5	1,651	8.5	+0.52%	16:35:04
Group 4 Securicor	240.1	239.9	240.1	-0.5	-0.21%	16:35:28
Hammerson	573.5	572	572.5	-7	-1.21%	16:35:03
Hsbc	613	612.6	612.8	0.8	+0.13%	16:35:12
IMI	1,495	1,491	1,493	5	+0.34%	16:35:21
Icap	414.9	414.1	414.6	6.9	+1.69%	16:35:20
Imp.Tobacco Grp	2,550	2,545	2,546	6	+0.24%	16:35:12
Inmarsat	768	766.5	767	2.5	+0.33%	16:35:09
Intercontinental Hotels	1,992	1,989	1,990	43	+2.21%	16:35:14
International Consolidated	413.3	412.5	412.8	6	+1.47%	16:35:01
Intertek	2,926	2,924	2,926	0	+0.00%	16:35:24
Intl Power	417.5	0	0	0	+0.00%	05:00:10
Invensys	509.5	0	0	0	+0.00%	05:00:10
Investec	512.5	510.5	511	7.5	+1.49%	16:35:04
Johnson Matthey	3,281	3,272	3,275	23	+0.71%	16:35:06
Kazakhmys	237.1	237.5	237.7	-1.7	-0.71%	16:35:02
Kingfisher	416.7	416.2	416.5	-3.3	-0.79%	16:35:01
Land Securities	1,063	1,062	1,063	3	+0.28%	16:29:58
Legal & General	205.1	205.1	205.4	-2	-0.97%	16:35:13
Lloyds	75.49	75.32	75.37	0.69	+0.92%	16:35:12
Lonmin	288.7	287.8	288.2	-3.5	-1.20%	16:35:09
Man Group	100.6	100.8	100.9	0.6	+0.60%	16:35:21
Marks & Spencer	437.5	436.9	437.2	-2.7	-0.61%	16:35:13
Morrisons	197.9	197.7	197.9	1.2	+0.61%	16:35:25
National Grid	817	815	816	-6	-0.73%	16:35:11
Next	6,395	6,385	6,390	-45	-0.70%	16:35:29
Old Mutual	195.5	195.2	195.5	-0.5	-0.26%	16:29:58
Pearson	1,050	1,046	1,047	-6	-0.57%	16:35:22
Petrofac	1,438	1,436	1,438	30	+2.13%	16:35:10
Prudential	1,343	1,341	1,342.5	9.5	+0.71%	16:35:13
RBS	303.8	303.8	304	2.7	+0.90%	16:35:22
RSA Insurance	96.65	96.4	96.55	0.45	+0.47%	16:35:26
Randgold	4,659	4,657	4,660	-41	-0.87%	16:29:57
Reckitt Benckiser	4,951	4,936	4,939	-5	-0.10%	16:35:06
Reed Elsevier	880.5	879.5	880	6.5	+0.74%	16:35:24
Resolution	295.9	295.1	295.4	0.1	+0.03%	16:35:02
Rexam	504	503.5	504	-1	-0.20%	16:29:51
Rio Tinto	3,278.5	3,272.5	3,273.5	29.5	+0.91%	16:35:25
Rolls Royce	1,031	1,028	1,030	1	+0.10%	16:35:13
Royal Dutch Shell	2,254.5	2,250.5	2,252	7.5	+0.33%	16:35:03
Royal Dutch Shell	2,408.5	2,403.5	2,404.5	8.5	+0.35%	16:35:07
Sabmiller	3,110	3,108	3,109	56	+1.83%	16:35:06
Sage Group	415.8	415.1	415.3	4.1	+1.00%	16:35:27
Sainsburys	323.7	323.2	323.5	3.9	+1.22%	16:35:11
Schroders	1,961	1,958	1,967	-20	-1.01%	16:35:00
Schroders	2,549	2,543	2,546	16	+0.63%	16:35:04
Scottish & Southern Energy	1,493	1,489	1,490	-4	-0.27%	16:35:12
Serco Group	407.9	407.9	408.2	0.8	+0.20%	16:35:18
Severn Trent	1,800	1,797	1,799	0	+0.00%	16:35:03
Shire	3,248	3,248	3,249	59	+1.85%	16:35:28
Smith & Nephew	909	906.5	907.5	29.5	+3.35%	16:35:16
Smiths Group	1,281	1,279	1,280	13	+1.03%	16:35:12
Standard Chartered	1,301	1,299.5	1,300.5	9.5	+0.74%	16:35:15
Standard Life	383.4	382.6	382.9	0.9	+0.24%	16:35:18
TUI Travel	428.2	427.3	427.6	0.3	+0.07%	16:35:15
Tesco	300.4	299.9	300	3.05	+1.03%	16:35:14
Tullow Oil	861	859	860	-1	-0.12%	16:35:18
Unilever	2,590	2,586	2,589	-44	-1.67%	16:35:10
United Utilities	779.5	777	778	4	+0.52%	16:35:16
Vedanta	949	948	949.5	17.5	+1.88%	16:29:45
Vodafone	216.4	215.85	215.95	1.55	+0.72%	16:35:01
WPP	1,274	1,270	1,272	2	+0.16%	16:35:00
Weir Group	2,663	2,653	2,654	5	+0.19%	16:35:13
Whitbread	4,056	4,055	4,056	-16	-0.39%	16:35:29
Wolseley	3,404	3,407	3,409	-13	-0.38%	16:35:09
Xstrata	963.5	0	0	0	+0.00%	05:00:10

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on 0207 0700 961 in the UK or 888 992 3836 in the US.

FTSE 100 Index Prices

FTSE 100 Intraday Chart

FTSE 100 Gainers and Losers

Volume

Gainers in %

Losers in %

FTSE 100 Historical Chart

FTSE 100 Index

The FTSE 100

FTSE 100 Company News

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100