FTSE 100 Index Prices

FTSE 100 Intraday Chart	Interactive FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

	Chg.%	Vol.
Rare Earth Min	-6.67%	290M
Motive Tv	-2.99%	166M
Cyan	-17.78%	133M
Doriemus	+0.00%	94M

	Chg.%	Price
Maple Energy	+21.21%	20.00
Reabold Res	+14.29%	3.00
Royal Bank Scot	+14.02%	374.90
RM2 Int	+10.32%	69.50

	Chg.%	Price
Richland Res	-25.71%	3.25
Hightex	-21.05%	0.23
Cyan	-17.78%	0.37
Mopowered Grp	-10.64%	21.00

FTSE 100 Historical Chart	Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

FTSE 100 Index

Current	6,815.94
Change	-5.52
Change (%)	-0.08%
Last Change	12:07:52
Open	6,821.46
Close	6,821.46

Type	Index
Market	FTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

FTSE 100 Company News

More Stock Market News

12:21	Henderson Investment Funds Limited Net Asset Value(s)
12:19	CSOP Srce FTSE China A50 UCITS ETF$ Net Asset Value(s)
12:18	Witan Investment Trust PLC Net Asset Value(s)
12:18	ITM Power PLC Change in date of final results
12:17	J & E Davy Form 38.5a Fyffes Plc
12:16	Majedie Asset Management Ltd Form 8.3 - Mecom Group Plc
12:15	Dods (Group) PLC Annual Financial Report
12:15	Deutsche Bank AG Form 8.5 (EPT/NON-RI) Tui AG

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100

Name	Cur	Bid	Offer	Change	Change %	Time
3I Group	390.9	390.5	390.9	1.4	+0.36%	12:06:55
Associated British Foods	2,881	2,882	2,884	-13	-0.45%	12:03:11
Admiral	1,486	1,485	1,487	-21	-1.39%	12:07:27
African Barrick Gold	261.6	261.4	262.2	7.6	+2.99%	12:06:36
Aggreko	1,739	1,738	1,739	1	+0.06%	12:01:55
Alliance Trust	448.8	448.6	449.3	0.2	+0.04%	12:06:18
Amec	1,155	1,155	1,156	-15	-1.28%	12:07:05
Anglo American	1,622	1,621	1,622.5	37	+2.33%	12:07:44
Antofagasta	844.5	844	845	-2.5	-0.30%	12:05:25
ARM Holdings	877.5	877	877.5	11.5	+1.33%	12:07:34
Astrazeneca	4,397	4,396.5	4,397.5	-27.5	-0.62%	12:07:34
Autonomy Corporation	2,549	0	0	0	+0.00%	05:00:10
Aviva	510	509.5	510	4	+0.79%	12:02:24
BAE Systems	427.2	427.4	427.6	-1.9	-0.44%	12:06:58
Barclays	219.55	219.55	219.65	5.05	+2.35%	12:07:30
BG Group	1,203.5	1,203	1,204	-8.5	-0.70%	12:07:02
BHP Billiton	2,085.5	2,085	2,086	2.5	+0.12%	12:07:23
BP	501.2	501.2	501.4	-2.6	-0.52%	12:07:19
British American Tobacco	3,535.5	3,535	3,535.5	-21.5	-0.60%	12:07:49
British Land	720	719.5	720	-11	-1.50%	12:07:52
BSkyB	879.5	879	879.5	-45.5	-4.92%	12:05:32
BT	387.1	387	387.1	-0.8	-0.21%	12:06:53
Bunzl	1,628	1,627	1,629	-2	-0.12%	12:06:58
Burberry	1,416	1,415	1,416	-27	-1.87%	12:07:09
Cairn Energy	180.2	180.1	180.4	-3.9	-2.12%	12:07:16
Centrica	313.4	313.3	313.4	0.4	+0.13%	12:07:12
Fresnillo plc	920.5	920	921	1.5	+0.16%	12:03:55
Group 4 Securicor	256.7	256.6	256.8	-3.7	-1.42%	12:07:43
Gkn	347.4	347.3	347.6	-3.8	-1.08%	12:06:54
Glaxosmithkline	1,437.5	1,437.5	1,438	-32	-2.18%	12:06:48
Hammerson	596	595.5	596	-9	-1.49%	12:07:17
Hsbc	623.1	623	623.2	2.1	+0.34%	12:06:18
Icap	350.1	350.1	350.4	2.3	+0.66%	12:07:52
IMI	1,435	1,435	1,437	0	+0.00%	12:06:31
Imp.Tobacco Grp	2,611	2,610	2,611	-7	-0.27%	12:02:35
Inmarsat	750	749.5	750.5	-9	-1.19%	12:07:27
Intercontinental Hotels	2,468	2,467	2,469	-7	-0.28%	12:07:41
Intertek	2,619	2,617	2,620	-4	-0.15%	12:03:00
International Consolidated	341.1	340.9	341.1	-1.8	-0.52%	12:06:50
Intl Power	417.5	0	0	0	+0.00%	05:00:10
Invensys	509.5	0	0	0	+0.00%	05:00:10
Investec	535	534.5	535.5	1.5	+0.28%	12:06:43
Johnson Matthey	3,046	3,045	3,047	-9	-0.29%	12:07:07
Kazakhmys	344.4	344.2	344.7	-9.6	-2.71%	12:06:51
Kingfisher	307.9	307.9	308	-0.6	-0.19%	12:07:02
Land Securities	1,052	1,052	1,053	-13	-1.22%	11:59:58
Legal & General	236.8	236.7	236.8	-0.2	-0.08%	12:07:02
Lloyds	75.06	75.05	75.06	1.11	+1.50%	12:07:30
Lonmin	239.2	239.2	239.4	9.5	+4.14%	12:04:22
Man Group	124	123.9	124.1	0	+0.00%	12:03:07
Marks & Spencer	439.9	439.8	439.9	-5.8	-1.30%	12:06:57
Morrisons	172.1	172	172.1	-1.5	-0.86%	12:00:36
National Grid	871	870.5	871	-1.5	-0.17%	12:02:22
Next	6,630	6,630	6,635	15	+0.23%	12:01:06
Old Mutual	202.2	202.1	202.2	0	+0.00%	12:07:50
Pearson	1,134	1,133	1,134	33	+3.00%	12:07:02
Petrofac	1,126	1,125	1,126	-26	-2.26%	12:02:30
Prudential	1,400	1,400	1,400.5	10	+0.72%	12:06:47
Randgold	5,055	5,050	5,055	-10	-0.20%	12:06:50
Royal Dutch Shell	2,427.5	2,428.5	2,430	-7.5	-0.31%	12:07:20
Royal Dutch Shell	2,547	2,546.5	2,547.5	-10.5	-0.41%	12:05:07
Reckitt Benckiser	5,115	5,110	5,115	-20	-0.39%	11:57:42
Reed Elsevier	977	977	977.5	-3	-0.31%	12:07:17
Resolution	302.9	0	0	0	+0.00%	05:00:10
Rexam	514.5	514.5	515.5	-9	-1.72%	12:07:25
Rio Tinto	3,447.5	3,447	3,448	6	+0.17%	12:07:27
Rolls Royce	1,051	1,051	1,052	5	+0.48%	12:01:55
RBS	374.9	374.9	375	46.1	+14.02%	12:07:39
RSA Insurance	461.2	461.1	461.3	0.7	+0.15%	12:05:03
Sabmiller	3,338.5	3,338.5	3,339.5	-1.5	-0.04%	12:07:20
Sage Group	372.3	372.2	372.3	-1.7	-0.45%	12:07:32
Sainsburys	323.9	323.8	324	6.9	+2.18%	12:04:54
Schroders	2,527	2,525	2,527	12	+0.48%	12:05:30
Schroders	1,949	1,951	1,954	-6	-0.31%	12:05:30
Scottish & Southern Energy	1,472	1,472	1,473	-8	-0.54%	12:04:25
Serco Group	364.2	364.3	364.6	2.3	+0.64%	12:06:44
Severn Trent	1,932	1,931	1,933	-8	-0.41%	12:05:15
Shire	4,969	4,968	4,970	-17	-0.34%	12:07:05
Smith & Nephew	1,054	1,053	1,054	-12	-1.13%	12:03:50
Smiths Group	1,261	1,260	1,262	2	+0.16%	12:04:48
Standard Chartered	1,217	1,217	1,217.5	5	+0.41%	12:06:08
Standard Life	384.5	384.4	384.6	1.9	+0.50%	12:06:55
Tesco	273.8	273.8	273.85	-1	-0.36%	12:06:01
TUI Travel	365.7	365.6	365.9	-2.9	-0.79%	12:07:30
Tullow Oil	757	757	757.5	2	+0.26%	12:07:07
Unilever	2,636	2,635	2,637	-27	-1.01%	12:07:37
United Utilities	894	894	894.5	-10	-1.11%	12:07:18
Vedanta	1,101	1,103	1,104	-7	-0.63%	12:07:00
Vodafone	201.5	201.45	201.55	3.65	+1.84%	12:07:52
Weir Group	2,712	2,711	2,712	-1	-0.04%	12:07:15
Whitbread	4,319	4,316	4,318	-29	-0.67%	12:06:18
Wolseley	3,159	3,159	3,160	-30	-0.94%	12:07:50
WPP	1,233	1,232	1,233	-8	-0.64%	11:42:05
Xstrata	963.5	0	0	0	+0.00%	05:00:10

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on 0207 0700 961 in the UK or 888 992 3836 in the US.

FTSE 100 Index Prices

FTSE 100 Intraday Chart

FTSE 100 Gainers and Losers

Volume

Gainers in %

Losers in %

FTSE 100 Historical Chart

FTSE 100 Index

The FTSE 100

FTSE 100 Company News

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100