ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX17,357.40239.281.40 %0.000.0017,326.7617,386.5317,279.7311:58:09
UKXFTSE 100 Index7,680.5618.050.24 %0.000.007,662.517,702.867,651.6511:58:10
Forex
EURUSDEuro vs United States Dollar1.085640.00360.34 %1.085611.085671.082051.088851.0829511:58:17
GBPUSDPound Sterling vs United States Dollar1.267820.00410.33 %1.267771.267861.263821.2711.263911:58:13
JPYUSDJapanese Yen vs United States Dollar0.00670.000.09 %0.00670.00670.00670.00670.006711:57:52
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:55:35
Real-time
MARUMarula Mining PLC10.6250.000.00 %10.2511.00391,35610.62511.38510.37516,00011:15:36
Real-time
PBXProBiotix Health Plc6.00-1.00-14.29 %6.008.002,7737.007.006.002,77311:54:01
Real-time
LSE
888888 Holdings Plc98.002.602.73 %98.4599.00330,29996.5098.2593.952,59111:50:45
AALAnglo American Plc1,818.20100.405.84 %1,818.201,819.401,604,1151,802.201,833.001,733.001871611:58:10
AGLAngle Plc17.50-0.50-2.78 %17.0018.00655,40918.0018.0016.752,00010:45:29
ALTNAltyngold Plc93.002.252.48 %88.0092.5020,50093.0093.0093.0020,00010:55:09
ASCAsos Plc365.80-4.00-1.08 %365.30366.8061,456367.60367.60364.001411:54:28
AV.Aviva Plc452.006.401.44 %451.70451.901,330,257446.80452.30446.80760111:57:54
AVCTAvacta Group Plc84.00-3.50-4.00 %83.0085.001,285,80187.5088.0083.001,00010:07:49
BA.Bae Systems Plc1,241.500.000.00 %1,241.501,242.001,492,4991,243.001,247.501,233.0078111:56:23
BARCBarclays Plc161.06-1.70-1.04 %161.06161.1014,082,994163.28163.76159.101,300611:58:08
BATSBritish American Tobacco Plc2,378.007.500.32 %2,377.002,378.00443,3902,365.002,382.002,363.5038211:57:40
BDEVBarratt Developments Plc478.100.100.02 %478.10478.402,779,235481.80482.70475.20572911:58:07
BIRDBlackbird Plc6.850.000.00 %6.707.0023,2876.856.856.852508:00:00
BOOBoohoo Group Plc36.650.050.14 %36.6536.831,177,50536.2037.1136.011811:50:32
BP.Bp Plc470.35-0.05-0.01 %470.30470.403,975,889470.95473.50468.35379311:58:08
BT.ABt Group Plc108.50-0.10-0.09 %108.45108.506,373,311108.70109.30108.005,42111:55:44
CNACentrica Plc130.751.451.12 %130.65130.805,935,083129.45131.35128.902,726311:57:09
COROCoro Energy Plc0.160.000.00 %0.150.17122,5230.160.160.1671,64108:00:00
CPICapita Plc18.33-0.07-0.38 %18.3018.402,491,02418.0718.4017.881,20911:53:44
DECDiversified Energy Company Plc995.0038.003.97 %993.50997.00159,601972.501,006.00968.504011:56:01
DGEDiageo Plc2,981.00-8.00-0.27 %2,980.502,981.50318,4462,982.003,003.002,975.0015811:57:44
EDENEden Research Plc5.9750.000.00 %5.756.202875.9755.9755.97528708:00:00
EEEEmpire Metals Limited9.60-0.35-3.52 %9.409.801,149,6289.959.959.4010,44011:47:15
EMEEmpyrean Energy Plc0.510.000.00 %0.400.56997,8180.000.000.002,50008:00:21
ENETEthernity Networks Ltd0.90-0.075-7.69 %0.850.9513,041,4070.9750.9750.87525,000210:36:11
ENQEnquest Plc14.05-0.08-0.57 %14.0214.082,954,29314.1314.4913.819011:57:36
ENTEntain Plc912.4013.601.51 %912.20912.80436,008895.00915.40894.001,21811:55:03
EUAEurasia Mining Plc1.475-0.075-4.84 %1.401.551,587,7971.551.551.4521,03710:40:16
EZJEasyjet Plc556.20-0.20-0.04 %555.80556.40427,314562.60562.60549.40611:58:13
GAWGames Workshop Group Plc10,040.0070.000.70 %10,030.0010,050.006,74110,000.0010,050.009,965.00111:49:07
GGPGreatland Gold Plc7.150.010.14 %7.107.203,116,6247.157.157.0520,79910:12:03
GKPGulf Keystone Petroleum Ltd94.900.100.11 %94.6595.30749,63895.0095.8092.156,38911:57:06
GLENGlencore Plc383.70-2.35-0.61 %383.65383.7511,361,256390.00393.15381.15500211:58:07
GSKGsk Plc1,661.200.200.01 %1,661.201,661.401,901,9401,652.801,663.801,645.0047011:58:03
HARLHarland & Wolff Group Holdings Plc10.250.000.00 %10.0010.50323,64910.2510.2510.2560,00008:00:00
HE1Helium One Global Ltd2.500.3717.37 %2.452.55318,715,9402.1752.602.025250,00011:56:07
HSBAHsbc Holdings Plc592.402.600.44 %592.30592.509,204,033598.10600.50588.40310511:58:12
HVOHvivo Plc25.550.552.20 %25.4025.701,375,05225.1525.6525.007,00010:01:24
HZMHorizonte Minerals Plc2.75-0.35-11.29 %2.503.00629,0923.003.002.7517,01809:00:12
IQEIqe Plc24.301.305.65 %24.3024.501,568,61824.0024.4522.701,63311:39:22
JLPJubilee Metals Group Plc5.30-0.10-1.85 %5.205.40932,3675.405.405.30100,00011:51:40
KDRKarelian Diamond Resources Plc2.450.000.00 %2.302.602,4002.452.452.4540008:00:00
KEFIKefi Gold And Copper Plc0.7020.0030.43 %0.7020.7444,471,1390.700.7020.70150,00011:37:56
KINOKinovo Plc50.000.000.00 %49.0051.0024,38750.5050.5050.0020,23708:00:06
KODKodal Minerals Plc0.300.0259.09 %0.290.3147,629,2680.280.300.275250,00010:17:18
LGENLegal & General Group Plc242.802.801.17 %242.70242.9011,293,807241.40243.00239.601,795211:57:16
LLOYLloyds Banking Group Plc44.601.313.03 %44.59544.61583,697,89043.0044.8142.365504111:58:08
MKSMarks And Spencer Group Plc241.10-1.80-0.74 %241.00241.20896,826244.40244.60239.1020611:57:25
MNGM&g Plc225.900.500.22 %225.80226.00678,273225.70226.80224.501,57511:57:49
MTROMetro Bank Holdings Plc36.95-0.05-0.14 %36.9537.25116,53336.0037.2036.0020311:42:55
N91Ninety One Plc172.000.500.29 %171.90172.0065,178173.40173.40171.2038011:57:09
NFXNuformix Plc0.2850.000.00 %0.270.30173,5660.000.000.00170,97200:00:00
NG.National Grid Plc1,035.00-5.00-0.48 %1,034.001,035.00854,9291,038.501,041.501,029.0052111:57:53
OBDOxford Biodynamics Plc12.700.000.00 %12.5013.7018,4680.000.000.001,25008:51:55
OPTIOptibiotix Health Plc22.00-0.50-2.22 %21.5022.5029,39722.5022.5022.005,00008:27:34
OXBOxford Biomedica Plc173.202.401.41 %172.80174.60177,699173.00173.80171.0069011:57:11
PANRPantheon Resources Plc24.02-1.86-7.19 %23.6824.023,728,02625.8625.8623.4040,00011:57:30
PFCPetrofac Limited28.820.782.78 %28.7428.86911,16227.9428.9627.5080911:56:15
PHNXPhoenix Group Holdings Plc505.805.601.12 %505.60506.00310,869501.80506.40500.801,143211:58:00
POLBPoolbeg Pharma Plc10.75-0.15-1.38 %10.5011.001,430,48810.9011.1510.708,302111:10:16
RCGHRc365 Holding Plc11.00-0.20-1.79 %10.5011.50169,64111.2511.2511.003008:43:04
RR.Rolls-royce Holdings Plc359.3029.809.04 %359.70360.0028,698,149355.00360.50347.4068811:58:09
SCLPScancell Holdings Plc11.250.000.00 %10.5012.0053,21811.2511.2511.2524,88000:00:00
SFORS4 Capital Plc42.500.260.62 %42.3643.281,533,90641.5043.4241.50114111:57:39
SHELShell Plc2,523.5015.500.62 %2,523.502,524.003,221,4332,520.002,529.502,511.5025811:58:12
SOLGSolgold Plc6.99-0.28-3.85 %6.967.004,194,5947.287.366.726,47411:56:52
SQZSerica Energy Plc179.501.901.07 %178.70179.50219,272178.00180.00176.805711:57:52
STXShield Therapeutics Plc2.950.155.36 %2.903.0029,475,7952.753.0752.753510:17:20
TERNTern Plc2.10-0.05-2.33 %2.002.20260,5642.152.152.105,00011:25:24
THGThg Plc66.180.240.36 %66.1066.44285,47367.0067.0065.121,49711:51:31
TLWTullow Oil Plc29.82-0.26-0.86 %29.7630.04506,98630.5030.5029.7433611:56:47
TLYTotally Plc6.250.000.00 %6.006.50296,6096.256.255.942,97108:00:01
TRTTransense Technologies Plc104.00-2.50-2.35 %100.00108.0042,640106.50106.50104.003,00011:47:06
TSCOTesco Plc279.10-6.40-2.24 %279.00279.202,613,706284.00284.20278.902,76311:57:52
TW.Taylor Wimpey Plc145.65-1.05-0.72 %145.60145.701,850,466147.55148.15145.051,09011:57:16
TXPTouchstone Exploration Inc50.50-0.50-0.98 %50.0051.00139,24151.0051.0050.506,03109:11:07
UKOGUk Oil & Gas Plc0.0075-0.0001-1.32 %0.0070.008390,940,9390.00760.00760.0072510,300,00010:31:33
VASTVast Resources Plc0.07-0.005-6.67 %0.0650.07533,030,7890.0750.0750.07494,29911:29:00
VRSVersarien Plc0.1350.000.00 %0.12050.149,427,9460.000.000.006,45109:35:01
XPPXp Power Limited1,068.0012.001.14 %1,068.001,074.0022,8851,054.001,080.001,054.00211:57:42
YU.Yu Group Plc1,120.00-20.00-1.75 %1,100.001,140.001,3781,120.001,120.001,120.0048808:00:00
NASDAQ
METAMeta Platforms Inc479.8011.772.51 %479.80479.9053,4650.000.000.0010311:58:01
MSFTMicrosoft Corporation409.757.571.88 %409.75409.88127,7410.000.000.001611:57:25
TSLATesla Inc197.082.311.19 %197.03197.12341,0210.000.000.00811:58:12
NYSE
GEGeneral Electric Company149.600.530.36 %0.000.001,7540.000.000.0030011:57:36
MCDMcDonalds Corp293.910.000.00 %0.000.001,3360.000.000.00211:57:39
Crypto
ADABTCCardano0.000011620.000000080.69 %0.000011620.000011635,401,023.040.000011530.000011720.00001130427.0812:13:09
Real-time
BTCUSDBitcoin51,627.84-198.52-0.38 %51,623.9651,624.165,050.6851,785.2852,008.1651,147.700.0012:13:10
Real-time
ETHUSDEthereum2,991.1121.440.72 %2,991.492,991.7078,513.552,960.153,032.022,906.131.6712:13:16
Real-time
XRPBTCRipple0.00001056-0.00000003-0.28 %0.000010560.0000295010,723,817.420.000010580.000010650.0000104769.0012:13:09
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com