We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,693.07 | 210.57 | 0.94 % | 0.00 | 0.00 | 22,589.91 | 22,719.12 | 22,550.73 | 11:50:03 | |||||
| UKX | FTSE 100 Index | 8,748.13 | 15.67 | 0.18 % | 0.00 | 0.00 | 8,732.46 | 8,755.33 | 8,725.27 | 11:50:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04824 | -0.0013 | -0.13 % | 1.04823 | 1.04824 | 1.04889 | 1.04985 | 1.04708 | 11:50:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25954 | -0.0001 | -0.01 % | 1.25946 | 1.25961 | 1.25845 | 1.2608 | 1.2583 | 11:50:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.48 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:49:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | 0.00 | 0.00 % | 4.75 | 5.25 | 280,901 | 5.00 | 5.20 | 4.75 | 4,800 | 10:37:51 | Real-time | ||
| PBX | Probiotix Health Plc | 8.30 | -1.20 | -12.63 % | 8.00 | 10.00 | 4,828 | 9.50 | 9.50 | 8.30 | 450 | 10:34:15 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,492.50 | 29.50 | 1.20 % | 2,491.50 | 2,492.50 | 319,154 | 2,495.00 | 2,512.50 | 2,469.00 | 117 | 9 | 11:49:56 | ||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 334,709 | 13.50 | 13.50 | 13.25 | 120 | 09:18:44 | |||
| ALTN | Altyngold Plc | 292.00 | -1.00 | -0.34 % | 292.00 | 310.00 | 25,784 | 300.00 | 310.00 | 292.00 | 6,391 | 09:07:57 | |||
| ASC | Asos Plc | 379.80 | 1.80 | 0.48 % | 379.20 | 380.20 | 30,335 | 378.00 | 385.40 | 378.00 | 26 | 11:29:54 | |||
| AV. | Aviva Plc | 510.60 | 1.20 | 0.24 % | 510.60 | 511.00 | 442,241 | 508.00 | 512.40 | 508.00 | 4,191 | 13 | 11:46:40 | ||
| AVCT | Avacta | 42.00 | -3.00 | -6.67 % | 41.00 | 43.00 | 1,849,362 | 45.00 | 45.00 | 41.00 | 5,000 | 11:24:01 | |||
| BA. | Bae Systems Plc | 1,310.50 | 82.50 | 6.72 % | 1,310.00 | 1,311.00 | 3,706,938 | 1,288.50 | 1,315.50 | 1,275.50 | 11 | 3 | 11:49:57 | ||
| BARC | Barclays | 303.90 | 9.30 | 3.16 % | 303.85 | 303.95 | 18,473,871 | 298.60 | 305.00 | 298.55 | 1,683 | 11 | 11:50:06 | ||
| BATS | British American Tobacco Plc | 3,055.00 | -35.00 | -1.13 % | 3,054.00 | 3,056.00 | 3,663,107 | 3,079.00 | 3,085.00 | 3,042.00 | 152 | 5 | 11:49:28 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,050 | 5.00 | 5.00 | 5.00 | 4 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.86 | 0.48 | 1.69 % | 28.86 | 28.92 | 2,480,171 | 28.48 | 29.18 | 28.28 | 241 | 11:43:37 | |||
| BP. | Bp Plc | 464.00 | -3.80 | -0.81 % | 464.00 | 464.10 | 3,881,426 | 465.70 | 465.90 | 462.90 | 1,039 | 3 | 11:49:50 | ||
| BT.A | Bt Group Plc | 151.50 | 0.15 | 0.10 % | 151.45 | 151.55 | 1,068,348 | 151.45 | 151.50 | 150.85 | 115 | 11:49:46 | |||
| CNA | Centrica Plc | 137.00 | 0.90 | 0.66 % | 136.95 | 137.05 | 1,123,999 | 136.05 | 137.35 | 135.80 | 2,718 | 3 | 11:50:06 | ||
| CORO | Coro Energy Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 348,509 | 1.625 | 1.625 | 1.60 | 4,566 | 09:33:05 | |||
| CPI | Capita Plc | 13.72 | 0.12 | 0.88 % | 13.66 | 13.72 | 1,280,131 | 13.50 | 13.88 | 13.50 | 12,189 | 11:17:57 | |||
| DEC | Diversified Energy Company Plc | 1,336.00 | -3.00 | -0.22 % | 1,335.00 | 1,337.00 | 28,418 | 1,350.00 | 1,350.00 | 1,334.00 | 74 | 11:47:17 | |||
| DGE | Diageo Plc | 2,137.50 | -8.00 | -0.37 % | 2,137.50 | 2,138.00 | 625,005 | 2,137.00 | 2,146.50 | 2,126.00 | 950 | 11:50:00 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 137,320 | 3.85 | 3.85 | 3.85 | 133,617 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.35 | 0.35 | 3.89 % | 9.00 | 9.70 | 2,734,523 | 9.20 | 9.35 | 9.05 | 13 | 2 | 11:35:54 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 42,971,168 | 0.15 | 0.15 | 0.145 | 500,000 | 4 | 11:18:01 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 350,572 | 0.095 | 0.095 | 0.095 | 87,583 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.04 | -0.04 | -0.33 % | 11.98 | 12.10 | 465,783 | 12.00 | 12.50 | 12.00 | 3,886 | 11:49:48 | |||
| ENT | Entain Plc | 741.40 | -3.00 | -0.40 % | 741.20 | 742.20 | 191,220 | 737.00 | 744.60 | 734.00 | 100 | 11:49:17 | |||
| EUA | Eurasia Mining Plc | 5.225 | -0.525 | -9.13 % | 5.15 | 5.30 | 20,755,530 | 5.75 | 5.75 | 5.075 | 2,644 | 11:20:49 | |||
| EZJ | Easyjet Plc | 520.80 | 2.20 | 0.42 % | 520.60 | 521.00 | 477,290 | 515.00 | 525.20 | 515.00 | 2,745 | 11:45:35 | |||
| GAW | Games Workshop Group Plc | 14,590.00 | 20.00 | 0.14 % | 14,580.00 | 14,600.00 | 11,993 | 14,570.00 | 14,670.00 | 14,500.00 | 7 | 11:46:56 | |||
| GGP | Greatland Gold Plc | 8.15 | -0.28 | -3.32 % | 8.10 | 8.20 | 15,109,876 | 8.45 | 8.45 | 8.15 | 122 | 11:40:29 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.90 | 6.30 | 3.55 % | 182.90 | 183.50 | 284,091 | 180.00 | 184.80 | 177.60 | 7 | 11:28:20 | |||
| GLEN | Glencore Plc | 350.35 | -2.85 | -0.81 % | 350.25 | 350.35 | 4,978,967 | 354.70 | 355.60 | 349.55 | 285 | 11:49:56 | |||
| GSK | Gsk Plc | 1,419.50 | -15.50 | -1.08 % | 1,419.00 | 1,420.00 | 1,187,319 | 1,433.50 | 1,433.50 | 1,414.50 | 561 | 7 | 11:49:48 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.05 | -5.05 % | 0.92 | 0.96 | 24,403,863 | 0.985 | 0.985 | 0.94 | 213 | 11:47:39 | |||
| HSBA | Hsbc Holdings Plc | 878.30 | 8.60 | 0.99 % | 878.20 | 878.40 | 3,961,386 | 874.00 | 880.80 | 873.40 | 1,145 | 11:49:44 | |||
| HVO | Hvivo Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 1,478,035 | 18.25 | 18.25 | 17.75 | 107 | 2 | 09:33:17 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.70 | -0.06 | -0.41 % | 14.80 | 14.92 | 453,207 | 15.02 | 15.02 | 14.70 | 3,297 | 11:00:00 | |||
| JLP | Jubilee Metals | 3.725 | 0.05 | 1.36 % | 3.65 | 3.80 | 1,771,213 | 3.675 | 3.725 | 3.675 | 3,455 | 11:15:11 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 756,350 | 1.225 | 1.35 | 1.225 | 9,000 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.522 | 0.004 | 0.77 % | 0.522 | 0.534 | 9,068,488 | 0.524 | 0.526 | 0.518 | 9,789 | 11:43:25 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 3,706 | 61.00 | 61.00 | 60.50 | 3,200 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 41,651,176 | 0.40 | 0.40 | 0.39 | 310 | 09:39:41 | |||
| LGEN | Legal & General Group Plc | 241.50 | -0.30 | -0.12 % | 241.50 | 241.60 | 2,174,919 | 240.90 | 242.60 | 240.70 | 8,700 | 11:49:00 | |||
| LLOY | Lloyds Banking Group Plc | 64.10 | -0.06 | -0.09 % | 64.08 | 64.12 | 32,113,083 | 64.38 | 64.80 | 64.00 | 3,993 | 2 | 11:50:06 | ||
| MKS | Marks And Spencer Group Plc | 355.90 | 0.10 | 0.03 % | 355.70 | 356.00 | 354,537 | 355.10 | 355.90 | 353.30 | 836 | 11:49:49 | |||
| MNG | M&g Plc | 213.00 | -0.60 | -0.28 % | 212.90 | 213.10 | 794,336 | 213.10 | 214.30 | 212.80 | 517 | 11:50:01 | |||
| MTRO | Metro Bank Holdings Plc | 102.20 | 1.60 | 1.59 % | 101.80 | 102.20 | 44,793 | 100.80 | 102.40 | 100.80 | 2,942 | 11:34:49 | |||
| N91 | Ninety One Plc | 146.70 | -0.60 | -0.41 % | 146.60 | 146.90 | 95,062 | 146.00 | 148.10 | 146.00 | 76 | 11:49:11 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 4,233,960 | 0.085 | 0.085 | 0.085 | 250,000 | 08:00:05 | |||
| NG. | National Grid Plc | 955.60 | -1.60 | -0.17 % | 955.60 | 955.80 | 902,797 | 953.20 | 957.00 | 952.60 | 219 | 11:49:56 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 9,584,018 | 0.47 | 0.47 | 0.465 | 9,791 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 111,759 | 15.25 | 15.25 | 15.25 | 1,355 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 376.50 | -13.50 | -3.46 % | 376.50 | 377.50 | 143,612 | 371.00 | 390.00 | 370.50 | 90 | 5 | 11:49:45 | ||
| PANR | Pantheon Resources Plc | 59.10 | -2.00 | -3.27 % | 58.80 | 59.30 | 2,111,024 | 61.00 | 61.00 | 58.40 | 1,686 | 11:34:34 | |||
| PFC | Petrofac Limited | 7.30 | 0.05 | 0.69 % | 7.205 | 7.30 | 1,778,371 | 6.90 | 7.40 | 6.90 | 6,526 | 11:44:09 | |||
| PHNX | Phoenix Group Holdings Plc | 504.00 | -9.00 | -1.75 % | 503.50 | 504.50 | 904,839 | 510.50 | 513.00 | 504.00 | 2 | 2 | 11:46:20 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 229,240 | 4.90 | 4.90 | 4.90 | 9,910 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 37,778 | 1.60 | 1.60 | 1.60 | 2,892 | 08:00:05 | |||
| RR. | Rolls-royce | 633.20 | 8.60 | 1.38 % | 632.80 | 633.20 | 3,665,284 | 633.60 | 639.20 | 630.40 | 1,204 | 1 | 11:49:39 | ||
| SCLP | Scancell Holdings Plc | 8.90 | -0.30 | -3.26 % | 8.80 | 9.00 | 122,315 | 9.20 | 9.20 | 8.90 | 511 | 1 | 09:11:14 | ||
| SFOR | S4 Capital Plc | 32.84 | -0.26 | -0.79 % | 32.80 | 32.92 | 905,535 | 33.10 | 33.60 | 32.78 | 2 | 11:50:00 | |||
| SHEL | Shell Plc | 2,684.50 | 10.50 | 0.39 % | 2,684.00 | 2,685.00 | 1,052,980 | 2,666.50 | 2,689.50 | 2,662.50 | 652 | 11:50:00 | |||
| SOLG | Solgold Plc | 6.71 | -0.09 | -1.32 % | 6.69 | 6.78 | 572,858 | 7.10 | 7.10 | 6.69 | 2,191 | 11:45:39 | |||
| SQZ | Serica Energy Plc | 146.40 | 0.60 | 0.41 % | 145.80 | 146.70 | 376,456 | 146.10 | 147.50 | 145.10 | 3,418 | 10:32:28 | |||
| STX | Shield Therapeutics Plc | 3.90 | -0.15 | -3.70 % | 3.80 | 4.00 | 1,484,162 | 4.05 | 4.05 | 3.90 | 26,393 | 09:29:12 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 1,011,247 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 38.40 | -1.94 | -4.81 % | 38.20 | 38.48 | 1,871,743 | 40.40 | 40.40 | 38.34 | 25,897 | 11:42:23 | |||
| TLW | Tullow Oil Plc | 18.00 | 0.19 | 1.07 % | 17.92 | 18.00 | 1,829,529 | 17.81 | 18.19 | 17.36 | 27,833 | 11:49:18 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 181,951 | 4.85 | 5.00 | 4.85 | 14,156 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 8,302 | 155.00 | 155.00 | 155.00 | 645 | 08:00:00 | |||
| TSCO | Tesco Plc | 396.10 | -0.50 | -0.13 % | 396.00 | 396.10 | 890,614 | 396.40 | 396.70 | 394.10 | 100 | 11:50:02 | |||
| TW. | Taylor Wimpey Plc | 116.25 | -0.55 | -0.47 % | 116.25 | 116.35 | 2,546,303 | 115.75 | 117.15 | 115.75 | 1,000 | 11:47:55 | |||
| TXP | Touchstone Exploration Inc | 23.75 | 0.25 | 1.06 % | 23.00 | 24.50 | 221,700 | 23.50 | 23.75 | 23.50 | 409 | 09:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 52,457,630 | 0.02 | 0.02 | 0.02 | 480,769 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.01 | -7.27 % | 0.12 | 0.135 | 29,238,907 | 0.1375 | 0.1375 | 0.1275 | 700,000 | 09:42:42 | |||
| VRS | Versarien Plc | 0.034 | -0.0005 | -1.45 % | 0.034 | 0.036 | 21,926,147 | 0.034 | 0.034 | 0.034 | 5,975 | 11:40:53 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,176.00 | 1,190.00 | 1,008 | 0.00 | 0.00 | 0.00 | 172 | 11:47:23 | |||
| YU. | Yu Group Plc | 1,560.00 | -5.00 | -0.32 % | 1,540.00 | 1,580.00 | 18,163 | 1,565.00 | 1,565.00 | 1,560.00 | 1,913 | 09:18:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 66,034,238 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8051 | 0.0334 | 4.33 % | 0.8052 | 0.8053 | 29,644,583.12 | 0.773 | 0.8178 | 0.7706 | 22.35 | 12:05:03 | Real-time | ||
| AVAXUSD | Avalanche | 25.46 | 0.600 | 2.41 % | 25.45 | 25.46 | 80,499.19 | 24.89 | 25.54 | 24.55 | 0.05 | 12:05:06 | Real-time | ||
| BTCUSD | Bitcoin | 96,189.89 | 57.99 | 0.06 % | 96,189.89 | 96,189.90 | 1,269.08 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 12:05:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26383 | -0.00192 | -0.72 % | 0.26381 | 0.26383 | 67,353,282.62 | 0.26563 | 0.26887 | 0.25843 | 0.90 | 12:05:04 | Real-time | ||
| ETHUSD | Ethereum | 2,758.71 | 95.90 | 3.60 % | 2,759.12 | 2,759.13 | 68,690.71 | 2,663.65 | 2,775.27 | 2,637.83 | 0.02 | 12:05:04 | Real-time | ||
| SOLUSD | Solana | 184.54 | -3.86 | -2.05 % | 184.53 | 184.55 | 558,212.32 | 188.32 | 189.73 | 180.80 | 0.07 | 12:05:07 | Real-time | ||
| XRPUSD | Ripple | 2.68 | -0.040 | -1.47 % | 2.68 | 2.68 | 40,688,877.34 | 2.73 | 2.76 | 2.64 | 35.58 | 12:05:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
