• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 23,340.88+0.05%

FTSE 100 7,524.45+0.02%

DAX Index 13,003.14+0.09%

CAC 40 5,386.81+0.27%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,524.45+0.02%
Dow Jones23,340.88+0.05%
CAC 405,386.81+0.27%
Nikkei 22521,696.65+1.11%
SBF 1204,296.55+0.19%
EuroStoxx 503,608.87+0.10%
DAX Index13,003.14+0.09%
Ftse Mib22,379.16+0.14%
Bovespa Index75,810.511-0.76%
S&P/ASX 200 Index5,894-0.22%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1746-0.0017
USD JPY113.6805-0.2590
GBP USD1.3194+0.0008
AUD USD0.7805-0.0008
USD CHF0.9859+0.0003
EUR JPY133.5330-0.5005
EUR GBP0.8903-0.0018
EUR CHF1.1580-0.0014
GBP USD1.3194+0.0008
GBP JPY149.9925-0.2555
GBP CHF1.3007+0.0012

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,282.40+0.05%
SilverCOMEX17.10+0.32%
PlatinumNYMEX925.60+0.03%
CopperCOMEX3.19+0.55%
Brent Crude OilNYMEX57.47-0.73%
GasolineNYMEX1.64-0.56%
Natural GasNYMEX2.96+1.72%
RubberTOCOM196.20-0.56%

Market News

More News

Leidos Partnership for Defense Health Supports Advancement of Military Health System through Deployment of MHS GENESIS at..

RESTON, Va., Oct. 23, 2017 /PRNewswire/ -- The Leidos Partnership for Defense Health today announced the successful deployment of MHS GENESIS at Madigan Army Medical Center in Tacoma, Washington. The installation, training and support...

17:56Verizon announces pricing terms of its tender offers for five series of its notes
17:53BH Global Limited - Transaction in Own Shares
17:43Frankfurt's it-crowd take over East End in 'Hotel Heist' party at Germany's hottest new hotel, Moxy Frankfurt East

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

23,340.88
+12.25
+0.05%
Name Price Change %
Exxon Mobil83.4499+0.41%
Chevron119.22+0.49%
IBM160.77-0.80%
Gen Electric22.34-6.25%
Procter Gamble87.255-1.13%
Europe

EuroStoxx 50

3,608.87
+3.78
+0.10%
Name Price Change %
Total46.1+0.30%
Siemens116.6+0.78%
BASF90.94+0.32%
Sanofi84.39+0.69%
Bnp Paribas67.9-0.22%
United Kingdom

FTSE 100

7,524.45
+1.22
+0.02%
Name Price Change %
HSBC743.5-0.68%
BP490.95-0.19%
Vodafone216.2-0.30%
Shell A2,313-0.02%
GlaxoSmithKline1,519.5-0.26%
Australia

ASX 200

5,894.00
-13
-0.22%
Name Price Change %
Bhp Billiton26.49-0.67%
Commonwealth Bank O...78.66-0.22%
Westpac33.43-0.33%
ANZ30.54-0.16%
National Australia ...32.59+0.37%
Brazil

Bovespa

75,810.51
-580.001
-0.76%
Name Price Change %
Ambev21.3-1.07%
Banco do Brasil36.84-1.79%
Bradesco35.79-0.42%
Bbseguridade ON28.6-1.41%
Bradespar24.42-0.53%
Canada

TSX

15,874.82
+17.6
+0.11%
Name Price Change %
Royal Bank of Canada101.56+0.33%
Toronto-Dominion Ba...71.55-0.17%
Bank of Nova Scotia...81.39+0.54%
Suncor Energy Inc.42.1+0.10%
Potash Corporation ...24.48+0.70%
France

CAC 40

5,386.81
+14.43
+0.27%
Name Price Change %
Total46.1+0.30%
Sanofi84.39+0.69%
Bnp Paribas67.9-0.22%
Engie14.62+2.09%
Orange13.655+0.04%
Germany

DAX

13,003.14
+11.86
+0.09%
Name Price Change %
Siemens116.6+0.78%
BASF90.94+0.32%
Daimler68.76+0.59%
Bayer117.25-0.59%
EON10.035-0.05%
Greece

Athex Composite

734.52
-14.16
-1.89%
Name Price Change %
Autohellas SA (CR)23.5+0.00%
National Bank (CR)0.273-4.55%
Opap (CR)9.45+0.32%
Ote (CR)10.4-0.95%
Ppc SA (CR)1.85-4.15%
Portugal

PSI 20 Index

5,436.28
-15.63
-0.29%
Name Price Change %
Pharol0.449-0.22%
Galp Energia-Nom15.56-1.14%
EDP3.007-0.07%
J.Martins,Sgps15.585+0.45%
Banco Comercial Por...0.255-1.62%
Italy

FTSE Mib Index

22,379.16
+32.31
+0.14%
Name Price Change %
Eni13.83-0.14%
Enel5.22+0.77%
Unicredit17.12-0.58%
Intesa Sanpaolo2.868+0.00%
Generali15.61+0.71%
Japan

Nikkei 225 Index

21,696.65
+239.01
+1.11%
Name Price Change %
Nisshin Seifun Gr...2,036+0.89%
NH Foods Ltd Npv3,315+1.07%
Sapporo Holdings Npv3,465+1.32%
Asahi Group Holdings5,095+1.37%
Kirin Holdings Co...2,746.5-0.02%
Mexico

IPC Mexico Index

49,777.46
-211.25
-0.42%
Name Price Change %
Arca Continental122.52-0.44%
Alfa20.02-0.65%
America Movil18.07-0.71%
Consorcio Ara6.26+0.16%
ASUR337.89-1.34%
Netherlands

AEX Index

545.96
+1.33
+0.24%
Name Price Change %
Royal Dutch Shella26.02+0.33%
Unilever47.6-0.40%
Ing Groep15.755-0.60%
Arcelormittal Sa25.68+2.01%
Philips Kon35.81+1.14%
Philippines

PSEi Index

8,348.32
-72.63
-0.86%
Name Price Change %
Aboitiz Equity Vent...75.75+1.00%
Aboitiz Power Corpo...42.55-0.23%
Alliance Global Gro...15.32+0.39%
Ayala Corporation1,017-4.95%
Ayala Land, Inc.43.9+1.74%
Poland

WIG 20 Index

2,475.06
+13.92
+0.57%
Name Price Change %
Kghm122-0.57%
Pkobp36.78-0.92%
Pekao125.15+0.32%
PZU46.96+0.38%
Pknorlen123.65+2.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 17:10:10