• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 20,624.05+0.02%

FTSE 100 7,299.86+0.00%

DAX Index 11,827.62+0.60%

CAC 40 4,864.99-0.05%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,299.86+0.00%
Dow Jones20,624.05+0.02%
CAC 404,864.99-0.05%
Nikkei 22519,251.08+0.09%
SBF 1203,861.85+0.02%
EuroStoxx 503,312.39+0.11%
DAX Index11,827.62+0.60%
Ftse Mib18,978.65-0.15%
Bovespa Index68,532.855+1.16%
S&P/ASX 200 Index5,795.10+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD0.0000+0.0000
USD JPY0.0000+0.0000
GBP USD0.0000+0.0000
AUD USD0.0000+0.0000
USD CHF0.0000+0.0000
EUR JPY0.0000+0.0000
EUR GBP0.0000+0.0000
EUR CHF0.0000+0.0000
GBP USD0.0000+0.0000
GBP JPY0.0000+0.0000
GBP CHF0.0000+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,238.50+0.20%
SilverCOMEX18.04+0.36%
PlatinumNYMEX1,008.20+0.19%
CopperCOMEX2.75+1.61%
Brent Crude OilNYMEX56.17+0.84%
GasolineNYMEX1.74-0.12%
Natural GasNYMEX2.88-2.57%
RubberTOCOM295.00+0.00%
CocoaEURO1,630.00+0.00%
SugarEURO543.00+0.00%

Market News

More News

U-Haul Offers 30 Days Free Self-Storage, U-Box to Texas Tornado Victims

AUSTIN, Texas and SAN ANTONIO, Feb. 20, 2017 /PRNewswire/ -- Four U-Haul Companies are offering 30 days of free self-storage and U-Box container usage over a wide area of Central Texas to residents who have been or will be impacted by...

21:55Take Shape For Life® Hosts Largest Go Global Leadership Conference Ever
21:50Zhaopin Limited Reports Second Quarter of Fiscal Year 2017 Financial Results
21:37Meritor Earns Diamond Supplier Award from Navistar

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

20,624.05
+4.28
+0.02%
Name Price Change %
Exxon Mobil81.76-0.66%
Chevron110.33-0.32%
IBM180.67-0.42%
Gen Electric30.37-0.26%
Procter Gamble91.09+0.33%
Europe

EuroStoxx 50

3,312.39
+3.58
+0.11%
Name Price Change %
Total47.575+0.28%
Siemens121.50+1.00%
BASF89.71+0.98%
Sanofi80.55-1.15%
Bnp Paribas55.63-0.22%
United Kingdom

FTSE 100

7,299.86
-0.10
+0.00%
Name Price Change %
HSBC712.30+0.68%
BP445.20-0.18%
Vodafone198.50+0.25%
Shell A2,080.00-0.72%
GlaxoSmithKline1,636.50-0.18%

Australia

ASX 200

5,795.10
+0.00
+0.00%
Name Price Change %
Bhp Billiton26.45+0.00%
Commonwealth Bank O...85.85+0.00%
Westpac34.08+0.00%
ANZ30.84+0.00%
National Australia ...31.73+0.00%
Brazil

Bovespa

68,532.86
+784.436
+1.16%
Name Price Change %
Ambev17.84-0.34%
Banco do Brasil33.44+1.61%
Bradesco33.04+0.40%
Bbseguridade ON28.80+0.21%
Brookfield
Canada

TSX

15,838.63
-25.54
-0.16%
Name Price Change %
Royal Bank of Canada99.09+0.42%
Toronto-Dominion Ba...69.44+0.25%
Bank of Nova Scotia...81.82-0.21%
Suncor Energy Inc.42.13-0.85%
Potash Corporation ...24.50+0.12%
China

Sse B

347.62
+3.6464
+1.06%
Name Price Change %
S/Erfangji1.094+0.00%
Dazhong Transportation0.736+0.00%
S/Wing Sung Data Te...1.549+0.00%
China First Pencil3.546+0.00%
S/Rubber Belt0.813+0.00%
France

CAC 40

4,864.99
-2.59
-0.05%
Name Price Change %
Total47.575+0.28%
Sanofi80.55-1.15%
Bnp Paribas55.63-0.22%
Engie11.09+0.09%
Orange14.35-0.31%
Germany

DAX

11,827.62
+70.60
+0.60%
Name Price Change %
Siemens121.50+1.00%
BASF89.71+0.98%
Daimler67.94+0.71%
Bayer107.05+0.85%
EON7.153+1.30%
Greece

Athex Composite

645.95
+6.06
+0.95%
Name Price Change %
Autohellas SA (CR)11.91+0.00%
National Bank (CR)0.237+4.87%
Opap (CR)8.21+0.12%
Ote (CR)8.43+0.36%
Ppc SA (CR)2.73+2.25%
Portugal

PSI 20 Index

4,663.42
+22.57
+0.49%
Name Price Change %
Pharol0.35-8.85%
Galp Energia-Nom13.685-0.11%
EDP2.879+0.70%
J.Martins,Sgps16.405+1.64%
Banco Comercial Por...0.1547+2.45%
Ireland

Iseq 20 Index

1,066.72
+0.36
+0.03%
Name Price Change %
Aer Lingus Grp2.50+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Chf0.02 (...30.19-2.61%
Bank of Ireland Ord...0.2325-0.21%
C&C Group Ord Eur0.013.92+0.67%
Italy

FTSE Mib Index

18,978.65
-27.81
-0.15%
Name Price Change %
Eni14.25+0.92%
Enel4.002-0.94%
Unicredit12.75-1.16%
Intesa Sanpaolo2.166-0.18%
Generali14.65-1.41%
Japan

Nikkei 225 Index

19,251.08
+16.46
+0.09%
Name Price Change %
Nisshin Seifun Gr...1,685.00+0.42%
NH Foods Ltd Npv3,065.00-0.81%
Sapporo Holdings Npv2,851.00-0.28%
Asahi Group Holdings4,110.00-0.44%
Kirin Holdings Co...1,908.50+0.79%
Mexico

IPC Mexico Index

47,083.81
-80.90
-0.17%
Name Price Change %
Arca Continental108.61+0.56%
Alfa25.17+0.08%
America Movil12.87-0.77%
Consorcio Ara6.18+0.98%
ASUR315.79-1.26%
Netherlands

AEX Index

495.66
-3.42
-0.69%
Name Price Change %
Royal Dutch Shella24.425-0.45%
Unilever42.495-5.15%
Ing Groep13.455+0.00%
Arcelormittal8.683+1.58%
Koninklijke Philip ...27.865+0.38%
Philippines

PSEi Index

7,281.19
+36.40
+0.50%
Name Price Change %
Aboitiz Equity Vent...72.80-0.27%
Aboitiz Power Corpo...43.00+0.00%
Alliance Global Gro...12.84+0.16%
Ayala Corporation785.50+0.58%
Ayala Land, Inc.36.20-0.14%
Poland

WIG 20 Index

2,191.23
+5.54
+0.25%
Name Price Change %
Kghm130.25+1.92%
Pkobp33.97-0.03%
Pekao141.90-1.11%
PZU37.15+0.16%
Pknorlen92.72+0.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 22:37:05