• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 21,031.04+0.17%

FTSE 100 7,293.74+0.25%

DAX Index 12,474.88+0.06%

CAC 40 5,290.38+0.24%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,293.74+0.25%
Dow Jones21,031.04+0.17%
CAC 405,290.38+0.24%
Nikkei 22519,289.43+1.10%
SBF 1204,191.73+0.18%
EuroStoxx 503,578.19-0.14%
DAX Index12,474.88+0.06%
Ftse Mib20,803.29-0.01%
Bovespa Index65,339.691+0.29%
S&P/ASX 200 Index5,912.00+0.68%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0881-0.0043
USD JPY111.5900+0.5000
GBP USD1.2846+0.0013
AUD USD0.7467-0.0069
USD CHF0.9943+0.0006
EUR JPY121.4010+0.0260
EUR GBP0.8471-0.0042
EUR CHF1.0819-0.0037
GBP USD1.2846+0.0013
GBP JPY143.3175+0.7720
GBP CHF1.2772+0.0019

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,264.30-0.09%
SilverCOMEX17.41-0.94%
PlatinumNYMEX950.80-0.72%
CopperCOMEX2.58-0.25%
Brent Crude OilNYMEX52.69+0.57%
GasolineNYMEX1.60-0.32%
Natural GasNYMEX3.26+2.61%
RubberTOCOM218.80+0.00%

Market News

More News

Tetragon Financial Group Ltd - Statement re 10th Anniversary of IPO

Tetragon Financial Group Limited 10th Anniversary of Initial Public Offering LONDON, April 26, 2017 -- Tetragon opened the market of the London Stock Exchange on 20 April 2017 to mark the 10th anniversary of its IPO. Speaking on the...

16:35Tetragon Financial Group Limited 10th Anniversary of Initial Public Offering
16:34BlackRock Frontiers Investment Trust Plc - Issue of Equity
16:33GCP Student Living Plc - Dividend Declaration and Net Asset Valuation

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

21,031.04
+34.92
+0.17%
Name Price Change %
Exxon Mobil82.0948+0.45%
Chevron107.06+0.31%
IBM160.4848+0.06%
Gen Electric29.40-0.17%
Procter Gamble88.4299-1.74%
Europe

EuroStoxx 50

3,578.19
-4.97
-0.14%
Name Price Change %
Total47.915+0.19%
Siemens133.20+0.26%
BASF91.04-1.30%
Sanofi85.65+0.66%
Bnp Paribas65.97-1.46%
United Kingdom

FTSE 100

7,293.74
+18.10
+0.25%
Name Price Change %
HSBC643.30+0.12%
BP453.80+1.01%
Vodafone203.45+0.47%
Shell A2,050.00+0.27%
GlaxoSmithKline1,569.00-1.88%

Australia

ASX 200

5,912.00
+40.20
+0.68%
Name Price Change %
Bhp Billiton24.10+1.05%
Commonwealth Bank O...87.08+0.86%
Westpac34.86+0.75%
ANZ32.41+1.41%
National Australia ...33.645+0.95%
Brazil

Bovespa

65,339.69
+191.343
+0.29%
Name Price Change %
Ambev18.25-0.38%
Banco do Brasil32.69+0.58%
Bradesco32.50+1.56%
Bbseguridade ON29.20-0.07%
Brookfield
Canada

TSX

15,751.42
+6.23
+0.04%
Name Price Change %
Royal Bank of Canada96.93-0.10%
Toronto-Dominion Ba...66.78-0.03%
Bank of Nova Scotia...78.57+0.20%
Suncor Energy Inc.42.38+0.38%
Potash Corporation ...22.68+0.58%
 
France

CAC 40

5,290.38
+12.50
+0.24%
Name Price Change %
Total47.915+0.19%
Sanofi85.65+0.66%
Bnp Paribas65.97-1.46%
Engie13.085-1.10%
Orange14.775+0.92%
Germany

DAX

12,474.88
+7.84
+0.06%
Name Price Change %
Siemens133.20+0.26%
BASF91.04-1.30%
Daimler68.93-0.01%
Bayer108.20-0.18%
EON7.158-1.00%
Greece

Athex Composite

706.40
+10.06
+1.44%
Name Price Change %
Autohellas SA (CR)15.42-2.41%
National Bank (CR)0.288+3.23%
Opap (CR)9.05+0.11%
Ote (CR)8.95+0.67%
Ppc SA (CR)3.30+6.11%
Portugal

PSI 20 Index

5,044.74
-1.42
-0.03%
Name Price Change %
Pharol0.267-5.99%
Galp Energia-Nom14.43-0.35%
EDP3.108-0.32%
J.Martins,Sgps16.68+0.09%
Banco Comercial Por...0.2023-1.94%
 
Italy

FTSE Mib Index

20,802.28
-3.24
-0.02%
Name Price Change %
Eni14.51+0.21%
Enel4.396-0.77%
Unicredit15.53-1.83%
Intesa Sanpaolo2.722-1.23%
Generali14.56-1.75%
Japan

Nikkei 225 Index

19,289.43
+210.10
+1.10%
Name Price Change %
Nisshin Seifun Gr...1,701.00+0.18%
NH Foods Ltd Npv3,165.00+0.48%
Sapporo Holdings Npv3,140.00+0.32%
Asahi Group Holdings4,229.00-0.35%
Kirin Holdings Co...2,150.50+0.61%
Mexico

IPC Mexico Index

49,730.55
-77.50
-0.16%
Name Price Change %
Arca Continental136.75-0.41%
Alfa25.21+0.00%
America Movil14.64+3.32%
Consorcio Ara6.23-0.32%
ASUR355.39-0.24%
Netherlands

AEX Index

524.42
+0.37
+0.07%
Name Price Change %
Royal Dutch Shella24.31+0.87%
Unilever47.93-0.15%
Ing Groep14.995+0.07%
Arcelormittal7.366-0.31%
Koninklijke Philip ...31.665+0.21%
Philippines

PSEi Index

7,726.45
+25.99
+0.34%
Name Price Change %
Aboitiz Equity Vent...76.90-0.97%
Aboitiz Power Corpo...42.80-0.47%
Alliance Global Gro...14.92+2.19%
Ayala Corporation879.00+0.23%
Ayala Land, Inc.35.80+0.70%
Poland

WIG 20 Index

2,384.07
+34.08
+1.45%
Name Price Change %
Kghm125.75+1.58%
Pkobp35.24+3.25%
Pekao140.30+1.41%
PZU41.97+4.79%
Pknorlen121.50+1.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 15:36:26