• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 20,701.50+0.73%

FTSE 100 7,343.42+0.68%

DAX Index 12,149.42+1.28%

CAC 40 5,046.20+0.57%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,343.42+0.68%
Dow Jones20,701.50+0.73%
CAC 405,046.20+0.57%
Nikkei 22519,198.68-0.02%
SBF 1203,996.70+0.60%
EuroStoxx 503,465.07+0.81%
DAX Index12,149.42+1.28%
Ftse Mib20,330.42+1.02%
Bovespa Index64,640.45+0.52%
S&P/ASX 200 Index5,865.50+0.76%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0820+0.0004
USD JPY111.1405+0.0780
GBP USD1.2410-0.0051
AUD USD0.7647+0.0007
USD CHF0.9921+0.0001
EUR JPY120.2485+0.1035
EUR GBP0.8718+0.0039
EUR CHF1.0732+0.0003
GBP USD1.2410-0.0051
GBP JPY137.9260-0.4790
GBP CHF1.2309-0.0051

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,248.30-0.25%
SilverCOMEX18.09-0.69%
PlatinumNYMEX956.50-0.20%
CopperCOMEX2.67-0.13%
Brent Crude OilNYMEX51.41+0.18%
GasolineNYMEX1.64+0.25%
Natural GasNYMEX3.17-0.22%
RubberTOCOM246.60+2.32%

Market News

More News

Copel records EBITDA of R$254.3 million in the 4Q16

CURITIBA, Brazil, March 28, 2017 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELPVY, ELP / Latibex: XCOP / BM&FBovespa: CPLE3, CPLE5, CPLE6), a company that generates, transmits, distributes and sells power...

01:03Donald Trump Signs Order Rolling Back Obama's Climate-Change Rules--3rd Update
00:33Judge Fines Bank of America $45 Million for 'Heartless' Treatment of Mortgage Borrowers
00:31Wilhelmina adds Nicki Minaj, undisputed Queen of Rap, to Celebrity Division

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

20,701.50
+150.52
+0.73%
Name Price Change %
Exxon Mobil81.84+0.73%
Chevron107.17+0.84%
IBM174.51+0.43%
Gen Electric29.62+0.61%
Procter Gamble90.76+0.30%
Europe

EuroStoxx 50

3,465.07
+27.93
+0.81%
Name Price Change %
Total46.415+0.63%
Siemens125.05+1.96%
BASF91.46+1.63%
Sanofi83.94+0.56%
Bnp Paribas61.92+2.58%
United Kingdom

FTSE 100

7,343.42
+49.92
+0.68%
Name Price Change %
HSBC655.30+1.38%
BP453.45+1.24%
Vodafone210.25-0.17%
Shell A2,111.00+1.59%
GlaxoSmithKline1,677.00+0.00%

Australia

ASX 200

5,865.50
+44.30
+0.76%
Name Price Change %
Bhp Billiton24.07+0.67%
Commonwealth Bank O...86.07+1.09%
Westpac35.10+1.30%
ANZ32.28+1.00%
National Australia ...33.26+1.34%
Brazil

Bovespa

64,640.45
+332.061
+0.52%
Name Price Change %
Ambev17.94+0.00%
Banco do Brasil33.10+0.00%
Bradesco32.18+0.00%
Bbseguridade ON28.65+0.00%
Brookfield
Canada

TSX

15,598.57
+92.35
+0.60%
Name Price Change %
Royal Bank of Canada97.82+1.06%
Toronto-Dominion Ba...65.90+1.18%
Bank of Nova Scotia...79.01+0.83%
Suncor Energy Inc.41.42+2.35%
Potash Corporation ...22.89+0.53%
 
France

CAC 40

5,046.20
+28.77
+0.57%
Name Price Change %
Total46.415+0.63%
Sanofi83.94+0.56%
Bnp Paribas61.92+2.58%
Engie12.725+0.99%
Orange14.685-0.64%
Germany

DAX

12,149.42
+153.35
+1.28%
Name Price Change %
Siemens125.05+1.96%
BASF91.46+1.63%
Daimler71.76+2.00%
Bayer107.35+0.70%
EON7.328+1.13%
Greece

Athex Composite

664.52
+16.42
+2.53%
Name Price Change %
Autohellas SA (CR)14.80+0.68%
National Bank (CR)0.236+4.42%
Opap (CR)8.67+1.40%
Ote (CR)8.87+2.42%
Ppc SA (CR)2.75+0.36%
Portugal

PSI 20 Index

4,850.65
+130.32
+2.76%
Name Price Change %
Pharol0.378-0.53%
Galp Energia-Nom13.76+2.69%
EDP3.055+4.16%
J.Martins,Sgps16.06+0.56%
Banco Comercial Por...0.1856+2.88%
 
Italy

FTSE Mib Index

20,330.42
+206.23
+1.02%
Name Price Change %
Eni15.05+0.53%
Enel4.34+0.70%
Unicredit14.47+1.69%
Intesa Sanpaolo2.54+0.32%
Generali14.65+0.55%
Japan

Nikkei 225 Index

19,198.68
-4.19
-0.02%
Name Price Change %
Nisshin Seifun Gr...1,714.00-1.49%
NH Foods Ltd Npv3,100.00-2.36%
Sapporo Holdings Npv3,095.00+1.31%
Asahi Group Holdings4,276.00+0.09%
Kirin Holdings Co...2,125.00+0.50%
Mexico

IPC Mexico Index

49,339.24
+26.25
+0.05%
Name Price Change %
Arca Continental126.42+0.04%
Alfa28.31+0.18%
America Movil13.68+0.88%
Consorcio Ara6.16-1.44%
ASUR334.03+1.00%
Netherlands

AEX Index

512.15
+2.83
+0.56%
Name Price Change %
Royal Dutch Shella24.405+1.43%
Unilever46.50-0.43%
Ing Groep13.91+1.35%
Arcelormittal7.752+2.03%
Koninklijke Philip ...29.745+1.12%
Philippines

PSEi Index

7,331.46
+0.00
+0.00%
Name Price Change %
Aboitiz Equity Vent...75.30+0.00%
Aboitiz Power Corpo...42.10+0.00%
Alliance Global Gro...12.70+0.00%
Ayala Corporation841.00+0.00%
Ayala Land, Inc.34.00+0.00%
Poland

WIG 20 Index

2,218.08
+22.96
+1.05%
Name Price Change %
Kghm118.90+1.45%
Pkobp33.03+1.26%
Pekao135.85+1.00%
PZU35.79+1.50%
Pknorlen103.45+1.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 01:34:26