• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 21,080.28-0.01%

FTSE 100 7,547.63+0.40%

DAX Index 12,602.18-0.15%

CAC 40 5,336.64-0.01%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,547.63+0.40%
Dow Jones21,080.28-0.01%
CAC 405,336.64-0.01%
Nikkei 22519,686.84-0.64%
SBF 1204,249.12+0.04%
EuroStoxx 503,579.02-0.15%
DAX Index12,602.18-0.15%
Ftse Mib21,210.57-0.38%
Bovespa Index64,085.414+1.36%
S&P/ASX 200 Index5,751.7-0.65%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1180+0.0000
USD JPY111.3650+0.0000
GBP USD1.2800+0.0000
AUD USD0.7449+0.0000
USD CHF0.9724+0.0000
EUR JPY124.5050+0.0000
EUR GBP0.8734+0.0000
EUR CHF1.0883+0.0000
GBP USD1.2800+0.0000
GBP JPY142.5650+0.0000
GBP CHF1.2461+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,322.10+0.00%
SilverCOMEX17.43+0.00%
PlatinumNYMEX931.00+0.00%
CopperCOMEX2.63+0.00%
Brent Crude OilNYMEX52.26+0.00%
GasolineNYMEX1.49+0.00%
Natural GasNYMEX2.93+0.00%
RubberTOCOM216.20+0.00%

Market News

More News

Companies Quit Share Splits -- WSJ

Preferring higher share prices and with little pressure from investors, firms eschew the move By Erik Holm and Ben Eisen Big companies are giving up on the stock split. On Thursday, shares of Amazon.com Inc. almost brushed...

08:02Nice Speech, Mark Zuckerberg! You're Still a Few Credits Short Nice Speech, Mark Zuckerberg! You're Still a Few Credits..
08:02UPS Forms Venture With Chinese Giant -- WSJ
08:02Keywords: CEOs Must Grasp Tech Like Never Before -- WSJ

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

21,080.28
-2.67
-0.01%
Name Price Change %
Exxon Mobil81.55-0.24%
Chevron104.72-0.37%
IBM152.49-0.46%
Gen Electric27.45-0.15%
Procter Gamble87.25+0.45%
Europe

EuroStoxx 50

3,579.02
-5.53
-0.15%
Name Price Change %
Total47.435-0.62%
Siemens125.9-0.12%
BASF83.94-0.23%
Sanofi87.74+0.49%
Bnp Paribas66.39-0.26%
United Kingdom

FTSE 100

7,547.63
+29.92
+0.40%
Name Price Change %
HSBC675+0.90%
BP474.55+0.31%
Vodafone230.2+0.92%
Shell A2,118+0.31%
GlaxoSmithKline1,643.5+1.58%

Australia

ASX 200

5,751.70
-37.9
-0.65%
Name Price Change %
Bhp Billiton23.97-1.96%
Commonwealth Bank O...80.23-1.29%
Westpac30.45-0.52%
ANZ28.22-1.40%
National Australia ...29.74-0.44%
Brazil

Bovespa

64,085.41
+858.626
+1.36%
Name Price Change %
Ambev19.04+0.05%
Banco do Brasil28.86+4.15%
Bradesco27.89+0.00%
Bbseguridade ON29.79+0.10%
Brookfield
Canada

TSX

15,416.93
+6.2
+0.04%
Name Price Change %
Royal Bank of Canada93.92+0.19%
Toronto-Dominion Ba...64.25+0.37%
Bank of Nova Scotia...75.91+0.33%
Suncor Energy Inc.42.58+0.92%
Potash Corporation ...22.37+0.72%
 
France

CAC 40

5,336.64
-0.52
-0.01%
Name Price Change %
Total47.435-0.62%
Sanofi87.74+0.49%
Bnp Paribas66.39-0.26%
Engie13.24+0.15%
Orange15.73+0.25%
Germany

DAX

12,602.18
-19.54
-0.15%
Name Price Change %
Siemens125.9-0.12%
BASF83.94-0.23%
Daimler65.45-0.34%
Bayer116.7+0.04%
EON7.524-1.26%
Greece

Athex Composite

778.35
+9.06
+1.18%
Name Price Change %
Autohellas SA (CR)17+0.18%
National Bank (CR)0.32+0.95%
Opap (CR)9.72+2.21%
Ote (CR)10.35-1.15%
Ppc SA (CR)4.38+4.04%
Portugal

PSI 20 Index

5,226.58
-18.22
-0.35%
Name Price Change %
Pharol0.265-1.85%
Galp Energia-Nom13.855-2.05%
EDP3.195+0.19%
J.Martins,Sgps17.375+0.46%
Banco Comercial Por...0.2277-1.09%
 
Italy

FTSE Mib Index

21,210.57
-81.15
-0.38%
Name Price Change %
Eni14.31-2.32%
Enel4.808+0.80%
Unicredit16.59-1.19%
Intesa Sanpaolo2.622-1.58%
Generali14.35-0.28%
Japan

Nikkei 225 Index

19,686.84
-126.29
-0.64%
Name Price Change %
Nisshin Seifun Gr...1,850-0.75%
NH Foods Ltd Npv3,455-0.29%
Sapporo Holdings Npv3,260-1.21%
Asahi Group Holdings4,432+0.39%
Kirin Holdings Co...2,328.5+0.00%
Mexico

IPC Mexico Index

49,688.27
+277.35
+0.56%
Name Price Change %
Arca Continental137.5+2.96%
Alfa27.09+0.26%
America Movil15.07+1.48%
Consorcio Ara5.96+0.68%
ASUR366.9+0.23%
Netherlands

AEX Index

528.03
+0.57
+0.11%
Name Price Change %
Royal Dutch Shella24.29-0.67%
Unilever50.54+0.00%
Ing Groep15.2+0.33%
Arcelormittal Sa19.95+1.71%
Koninklijke Philip ...31.4+0.18%
Philippines

PSEi Index

7,867.49
-4.16
-0.05%
Name Price Change %
Aboitiz Equity Vent...75.95-0.07%
Aboitiz Power Corpo...39.6+0.00%
Alliance Global Gro...15.3+1.32%
Ayala Corporation866-0.12%
Ayala Land, Inc.40+0.25%
Poland

WIG 20 Index

2,330.37
-24.86
-1.06%
Name Price Change %
Kghm110.95-2.59%
Pkobp35.94-0.31%
Pekao139.8-1.20%
PZU46.07-1.35%
Pknorlen106.3-2.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 19:25:38