• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 24,651.74+0.58%

FTSE 100 7,490.57+0.57%

DAX Index 13,103.56+0.27%

CAC 40 5,349.30-0.15%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,490.57+0.57%
Dow Jones24,651.74+0.58%
CAC 405,349.3-0.15%
Nikkei 22522,553.22-0.62%
SBF 1204,267.01-0.16%
EuroStoxx 503,560.53+0.12%
DAX Index13,103.56+0.27%
Ftse Mib22,094.04-0.44%
Bovespa Index72,607.697+0.25%
S&P/ASX 200 Index5,997-0.24%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1750+0.0000
USD JPY112.6015+0.0000
GBP USD1.3320+0.0000
AUD USD0.7646+0.0000
USD CHF0.9905+0.0000
EUR JPY132.3000+0.0000
EUR GBP0.8821+0.0000
EUR CHF1.1638+0.0000
GBP USD1.3320+0.0000
GBP JPY150.0250+0.0000
GBP CHF1.3194+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,288.20+0.00%
SilverCOMEX16.55+0.00%
PlatinumNYMEX897.80+0.00%
CopperCOMEX3.15+0.00%
Brent Crude OilNYMEX60.60+0.00%
GasolineNYMEX1.62+0.00%
Natural GasNYMEX3.00+0.00%
RubberTOCOM204.80+0.00%

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

24,651.74
+143.08
+0.58%
Name Price Change %
Exxon Mobil83.03+0.16%
Chevron119.73+0.17%
IBM152.5-0.97%
Gen Electric17.82+1.02%
Procter Gamble91.89+0.98%
Europe

EuroStoxx 50

3,560.53
+4.31
+0.12%
Name Price Change %
Total46.51-1.47%
Siemens116.45+0.17%
BASF93.85-0.10%
Sanofi73.55-0.30%
Bnp Paribas62.92-0.90%
United Kingdom

FTSE 100

7,490.57
+42.45
+0.57%
Name Price Change %
HSBC751.5-0.66%
BP505.2+0.24%
Vodafone230+0.13%
Shell A2,428.5+1.40%
GlaxoSmithKline1,295+0.35%
Australia

ASX 200

5,997.00
-14.3
-0.24%
Name Price Change %
Bhp Billiton27.75-0.07%
Commonwealth Bank O...79.88-0.75%
Westpac31.36-0.79%
ANZ28.25-1.09%
National Australia ...29.71-0.37%
Brazil

Bovespa

72,607.70
+178.765
+0.25%
Name Price Change %
Ambev20.9-0.33%
Banco do Brasil30.6+0.56%
Bradesco32.65-0.40%
Bbseguridade ON28.2+0.71%
Bradespar27.14+2.80%
Canada

TSX

16,041.98
+25.52
+0.16%
Name Price Change %
Royal Bank of Canada101.92+0.45%
Toronto-Dominion Ba...71.83+0.18%
Bank of Nova Scotia...82.16-0.34%
Suncor Energy Inc.43.66+0.16%
Potash Corporation ...25.32-0.47%
France

CAC 40

5,349.30
-7.84
-0.15%
Name Price Change %
Total46.51-1.47%
Sanofi73.55-0.30%
Bnp Paribas62.92-0.90%
Engie14.54+0.48%
Orange14.66+0.58%
Germany

DAX

13,103.56
+35.48
+0.27%
Name Price Change %
Siemens116.45+0.17%
BASF93.85-0.10%
Daimler70.97-0.03%
Bayer106.1+0.62%
EON9.38+1.93%
Greece

Athex Composite

767.76
-0.09
-0.01%
Name Price Change %
Autohellas SA (CR)23+0.00%
National Bank (CR)0.298-0.67%
Opap (CR)9.9-0.20%
Ote (CR)11.09+0.18%
Ppc SA (CR)1.94+0.52%
Portugal

PSI 20 Index

5,385.63
+29.51
+0.55%
Name Price Change %
Pharol0.269+4.26%
Galp Energia-Nom15.5-1.02%
EDP2.928+1.07%
J.Martins,Sgps16.045+1.23%
Banco Comercial Por...0.263+1.15%
Italy

FTSE Mib Index

22,094.04
-97.7
-0.44%
Name Price Change %
Eni13.94-0.07%
Enel5.355+0.37%
Unicredit16.15-1.88%
Intesa Sanpaolo2.802-0.21%
Generali15.45+0.00%
Japan

Nikkei 225 Index

22,553.22
-141.23
-0.62%
Name Price Change %
Nisshin Seifun Gr...2,283-0.65%
NH Foods Ltd Npv2,798+0.72%
Sapporo Holdings Npv3,570-0.14%
Asahi Group Holdings5,710-0.17%
Kirin Holdings Co...2,852.5+0.33%
Mexico

IPC Mexico Index

48,081.55
-140.83
-0.29%
Name Price Change %
Arca Continental132.57+0.42%
Alfa21.62-0.32%
America Movil16.52-0.78%
Consorcio Ara7.37+2.36%
ASUR354.33+1.04%
Netherlands

AEX Index

548.67
+1.2
+0.22%
Name Price Change %
Royal Dutch Shella27.675+1.00%
Unilever48.525+0.71%
Ing Groep15.475-0.16%
Arcelormittal Sa26.13-1.90%
Philips Kon32.7+0.54%
Philippines

PSEi Index

8,337.04
-124.02
-1.47%
Name Price Change %
Aboitiz Equity Vent...67.5-3.85%
Aboitiz Power Corpo...39.4-3.19%
Alliance Global Gro...15.96-0.25%
Ayala Corporation1,006-0.89%
Ayala Land, Inc.42.4-2.08%
Poland

WIG 20 Index

2,411.95
-16.91
-0.70%
Name Price Change %
Kghm105+0.53%
Pkobp42.83-0.21%
Pekao127.7-0.39%
PZU42.83-2.66%
Pknorlen105.8-0.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171216 18:58:46