• Front Page Selector:

World Shares, Stock Markets & Companies

Dow Jones 21,409.55+0.07%

FTSE 100 7,416.95-0.40%

DAX Index 12,661.91-0.85%

CAC 40 5,251.88-0.83%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,416.95-0.40%
Dow Jones21,409.55+0.07%
CAC 405,251.88-0.83%
Nikkei 22520,225.09+0.36%
SBF 1204,194.17-0.82%
EuroStoxx 503,535.29-0.74%
DAX Index12,661.91-0.85%
Ftse Mib20,926.61-0.36%
Bovespa Index62,188.086+1.80%
S&P/ASX 200 Index5,714.2-0.10%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1250+0.0070
USD JPY111.5910-0.3005
GBP USD1.2755+0.0033
AUD USD0.7610+0.0026
USD CHF0.9673-0.0052
EUR JPY125.5445+0.4485
EUR GBP0.8821+0.0033
EUR CHF1.0882+0.0009
GBP USD1.2755+0.0033
GBP JPY142.3290-0.0135
GBP CHF1.2338-0.0034

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,251.90+0.53%
SilverCOMEX16.62+0.33%
PlatinumNYMEX922.10+0.58%
CopperCOMEX2.63+0.13%
Brent Crude OilNYMEX46.23+0.41%
GasolineNYMEX1.44+0.39%
Natural GasNYMEX3.07-0.13%
RubberTOCOM193.40+0.00%

Market News

More News

Briggs & Stratton Part Of The American Dream

MILWAUKEE, Wis., June 27, 2017 /PRNewswire/ -- Taking care of the outside of a house is an important part of the American dream of owning a home.  Today, more than 70 million U.S. households and thousands of businesses use Briggs &...

10:00Ruckus Brings Affordable, High-Performance Wi-Fi to the Hospitality Market
09:59Invesco Perpetual Enhanced Income Limited - Dividend Declaration
09:23Baring Emerging Europe Plc - Net Asset Value(s)

World Index Chart - Compare major world indices over a 24 hours period.


United States

DOWJ

21,409.55
+14.79
+0.07%
Name Price Change %
Exxon Mobil81.24+0.00%
Chevron104.14+0.00%
IBM155.23+0.00%
Gen Electric27.61+0.00%
Procter Gamble89.36+0.00%
Europe

EuroStoxx 50

3,535.29
-26.47
-0.74%
Name Price Change %
Total Eur2.543.79-0.71%
Siemens124.8-0.95%
BASF84.69-0.24%
Sanofi Eur287.99-0.80%
Bnp Paribas61.77+0.28%
United Kingdom

FTSE 100

7,416.95
-29.85
-0.40%
Name Price Change %
HSBC687.7-0.17%
BP457.1-0.15%
Vodafone221.3-0.90%
Shell A2,062-0.17%
GlaxoSmithKline1,692-1.11%

Australia

ASX 200

5,714.20
-6
-0.10%
Name Price Change %
Bhp Billiton22.46+0.00%
Commonwealth Bank O...82.23+0.81%
Westpac30.13+0.20%
ANZ28.02+0.97%
National Australia ...29.19+0.21%
Brazil

Bovespa

62,188.09
+1,100.951
+1.80%
Name Price Change %
Ambev18.27+0.00%
Banco do Brasil26.97+5.85%
Bradesco27.6+0.00%
Bbseguridade ON28.69+0.00%
Brookfield
Canada

TSX

0.00
+0
+0.00%
Name Price Change %
Royal Bank of Canada93.99-0.14%
Toronto-Dominion Ba...65.21-0.09%
Bank of Nova Scotia...79.38-0.09%
Suncor Energy Inc.38.07-1.17%
Potash Corporation ...22.01+0.23%
 
France

CAC 40

5,251.88
-43.87
-0.83%
Name Price Change %
Total Eur2.543.79-0.71%
Sanofi Eur287.99-0.80%
Bnp Paribas61.77+0.28%
Engie13.855-0.93%
Orange Eur414.235-1.08%
Germany

DAX

12,661.91
-108.92
-0.85%
Name Price Change %
Siemens124.8-0.95%
BASF84.69-0.24%
Daimler64.75-1.22%
Bayer121.15-0.70%
EON8.874-1.20%
Greece

Athex Composite

818.31
-1.2
-0.15%
Name Price Change %
Autohellas SA (CR)20-0.35%
National Bank (CR)0.324+0.31%
Opap (CR)9.84+0.10%
Ote (CR)10.76+0.00%
Ppc SA (CR)2.24-2.61%
Portugal

PSI 20 Index

5,214.48
-20.19
-0.39%
Name Price Change %
Pharol0.307-0.97%
Galp Energia-Nom13.11+0.23%
EDP2.932-0.41%
J.Martins,Sgps17.49-1.19%
Banco Comercial Por...0.235-0.51%
 
Italy

FTSE Mib Index

20,926.67
-75.28
-0.36%
Name Price Change %
Eni13.54-0.44%
Enel4.894-1.13%
Unicredit16.17+0.31%
Intesa Sanpaolo2.732+0.89%
Generali14.43-0.55%
Japan

Nikkei 225 Index

20,225.09
+71.74
+0.36%
Name Price Change %
Nisshin Seifun Gr...1,881-0.21%
NH Foods Ltd Npv3,495+0.00%
Sapporo Holdings Npv3,175+0.32%
Asahi Group Holdings4,274-0.21%
Kirin Holdings Co...2,346.5+0.54%
Mexico

IPC Mexico Index

49,172.47
+191.69
+0.39%
Name Price Change %
Arca Continental135.72-0.73%
Alfa25.63-0.70%
America Movil14.42+1.41%
Consorcio Ara5.98+0.00%
ASUR374.87+0.44%
Netherlands

AEX Index

517.71
-2.91
-0.56%
Name Price Change %
Royal Dutch Shell A...23.41-0.45%
Unilever49.935-0.75%
Ing Groep14.995+0.00%
Arcelormittal Npv(P...19.305+1.90%
Koninklijke Philip ...32.375-1.30%
Philippines

PSEi Index

7,876.37
+62.2
+0.80%
Name Price Change %
Aboitiz Equity Vent...75.8-0.07%
Aboitiz Power Corpo...39.2-1.38%
Alliance Global Gro...14.66+0.83%
Ayala Corporation842.5+0.24%
Ayala Land, Inc.40.05+1.52%
Poland

WIG 20 Index

2,337.93
+27.46
+1.19%
Name Price Change %
Kghm110+0.27%
Pkobp35.1+2.96%
Pekao127.35+4.81%
PZU45.34+1.32%
Pknorlen114.25-3.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 09:01:34