We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,660.00 | 2,661.00 | 7.00 | 0.26 % | 312,488 | 11:33:51 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -6.00 | -0.22 % | 99,640 | 11:34:00 |
AHT | Ashtead | 5,854.00 | 5,854.00 | 5,858.00 | 66.00 | 1.14 % | 54,364 | 11:33:51 |
AZN | Astrazeneca | 12,290.00 | 12,292.00 | 12,296.00 | 26.00 | 0.21 % | 103,091 | 11:34:04 |
BARC | Barclays | 212.10 | 212.15 | 212.25 | 0.45 | 0.21 % | 7,901,731 | 11:34:22 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,410.00 | 3.00 | 0.12 % | 731,277 | 11:34:06 |
BHP | Bhp | 2,264.00 | 2,264.00 | 2,266.00 | -8.00 | -0.35 % | 149,831 | 11:33:56 |
BNC | Banco Santander | 407.00 | 407.00 | 408.00 | 0.50 | 0.12 % | 94,348 | 11:33:54 |
BP. | Bp | 504.80 | 504.70 | 504.90 | 4.30 | 0.86 % | 4,852,857 | 11:34:23 |
CNA | Centrica | 134.20 | 134.15 | 134.25 | 0.15 | 0.11 % | 1,573,345 | 11:33:05 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,291.00 | 7.00 | 0.31 % | 136,906 | 11:33:46 |
CRH | Crh | 6,370.00 | 6,368.00 | 6,372.00 | -8.00 | -0.13 % | 36,778 | 11:32:51 |
DGE | Diageo | 2,826.50 | 2,826.50 | 2,827.00 | 18.50 | 0.66 % | 330,841 | 11:34:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,389.00 | 3,389.00 | 3,391.00 | -12.00 | -0.35 % | 116,424 | 11:33:15 |
FERG | Ferguson | 17,570.00 | 17,590.00 | 17,600.00 | 60.00 | 0.34 % | 1,306 | 11:30:25 |
FLTR | Flutter Entertainment | 15,945.00 | 15,940.00 | 15,950.00 | -115.00 | -0.72 % | 51,551 | 11:34:10 |
GLEN | Glencore | 460.85 | 460.90 | 461.00 | 0.15 | 0.03 % | 2,054,007 | 11:34:21 |
GSK | Gsk | 1,776.50 | 1,776.50 | 1,777.00 | 3.00 | 0.17 % | 956,628 | 11:33:00 |
HLN | Haleon | 328.70 | 328.70 | 328.90 | 0.50 | 0.15 % | 2,627,238 | 11:32:12 |
HSBA | Hsbc | 692.50 | 692.50 | 692.60 | -28.30 | -3.93 % | 6,836,120 | 11:33:47 |
IAG | International Consolidat... | 182.45 | 182.45 | 182.55 | -1.55 | -0.84 % | 4,646,389 | 11:33:05 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -133.00 | -4.47 % | 657,474 | 11:34:13 |
JD. | Jd Sports Fashion | 118.45 | 118.45 | 118.50 | 1.65 | 1.41 % | 1,279,558 | 11:34:18 |
KEFI | Kefi Gold And Copper | 0.672 | 0.656 | 0.688 | 0.05 | 8.04 % | 79,828,942 | 11:34:14 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.14 | 0.18 | 0.33 % | 22,902,727 | 11:34:13 |
NWG | Natwest | 318.50 | 318.40 | 318.60 | 1.50 | 0.47 % | 4,069,464 | 11:34:22 |
PRU | Prudential | 781.80 | 781.80 | 782.00 | 4.80 | 0.62 % | 582,002 | 11:34:22 |
REL | Relx | 3,440.00 | 3,440.00 | 3,441.00 | 7.00 | 0.20 % | 193,170 | 11:33:51 |
RIO | Rio Tinto | 5,562.00 | 5,561.00 | 5,562.00 | 34.00 | 0.62 % | 305,596 | 11:33:59 |
RR. | Rolls-royce | 429.60 | 429.50 | 429.70 | 0.90 | 0.21 % | 3,207,127 | 11:33:15 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | 13.50 | 0.47 % | 693,949 | 11:34:08 |
SSE | Sse | 1,774.50 | 1,774.50 | 1,775.00 | -15.50 | -0.87 % | 232,710 | 11:33:19 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 3,017,789 | 11:34:22 |
TSCO | Tesco | 309.90 | 309.80 | 310.00 | 2.10 | 0.68 % | 2,440,140 | 11:34:03 |
ULVR | Unilever | 4,240.00 | 4,240.00 | 4,241.00 | 11.00 | 0.26 % | 354,097 | 11:34:06 |
VOD | Vodafone | 67.90 | 67.90 | 67.92 | 0.36 | 0.53 % | 6,429,900 | 11:30:22 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 25,816 | 11:34:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.30 | 88.60 | -0.20 | -0.23 % | 151,303 | 11:20:47 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 240,038 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,452,088 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 302,425 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.00 | 62.70 | 63.00 | -1.00 | -1.56 % | 256,773 | 11:17:58 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 4,049,095 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 30.85 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:33:46 |
BOO | Boohoo | 34.50 | 34.52 | 34.84 | -0.76 | -2.16 % | 1,475,943 | 11:21:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 25,225,371 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 753.00 | -8.00 | -1.05 % | 75,601 | 11:31:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions