We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,659.00 | 2,660.00 | 5.00 | 0.19 % | 307,179 | 11:27:48 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,695.00 | -6.00 | -0.22 % | 97,387 | 11:26:07 |
AHT | Ashtead | 5,856.00 | 5,856.00 | 5,858.00 | 68.00 | 1.17 % | 54,136 | 11:20:07 |
AZN | Astrazeneca | 12,292.00 | 12,294.00 | 12,298.00 | 28.00 | 0.23 % | 102,237 | 11:27:00 |
BARC | Barclays | 212.05 | 212.05 | 212.15 | 0.40 | 0.19 % | 7,824,606 | 11:27:20 |
BATS | British American Tobacco | 2,411.00 | 2,410.00 | 2,412.00 | 5.00 | 0.21 % | 696,728 | 11:27:14 |
BHP | Bhp | 2,262.00 | 2,262.00 | 2,264.00 | -10.00 | -0.44 % | 148,765 | 11:27:05 |
BNC | Banco Santander | 408.00 | 407.00 | 407.50 | 1.50 | 0.37 % | 84,073 | 11:27:30 |
BP. | Bp | 504.50 | 504.50 | 504.70 | 4.00 | 0.80 % | 4,729,198 | 11:27:45 |
CNA | Centrica | 134.30 | 134.30 | 134.40 | 0.25 | 0.19 % | 1,474,268 | 11:24:06 |
CPG | Compass | 2,293.00 | 2,292.00 | 2,294.00 | 9.00 | 0.39 % | 129,930 | 11:21:16 |
CRH | Crh | 6,376.00 | 6,372.00 | 6,376.00 | -2.00 | -0.03 % | 36,566 | 11:27:09 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 19.00 | 0.68 % | 328,390 | 11:27:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,390.00 | 3,389.00 | 3,391.00 | -11.00 | -0.32 % | 115,240 | 11:26:57 |
FERG | Ferguson | 17,570.00 | 17,575.00 | 17,610.00 | 60.00 | 0.34 % | 1,306 | 11:25:42 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,980.00 | -85.00 | -0.53 % | 51,046 | 11:27:41 |
GLEN | Glencore | 460.65 | 460.65 | 460.80 | -0.05 | -0.01 % | 2,024,777 | 11:27:46 |
GSK | Gsk | 1,777.00 | 1,776.50 | 1,777.50 | 3.50 | 0.20 % | 954,339 | 11:27:25 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | 0.40 | 0.12 % | 2,605,762 | 11:27:34 |
HSBA | Hsbc | 692.80 | 692.70 | 692.90 | -28.00 | -3.88 % | 6,775,132 | 11:27:44 |
IAG | International Consolidat... | 182.45 | 182.35 | 182.45 | -1.55 | -0.84 % | 4,611,212 | 11:24:40 |
III | 3i | 2,836.00 | 2,834.00 | 2,836.00 | -138.00 | -4.64 % | 648,362 | 11:26:57 |
JD. | Jd Sports Fashion | 118.30 | 118.30 | 118.40 | 1.50 | 1.28 % | 1,223,369 | 11:27:31 |
KEFI | Kefi Gold And Copper | 0.672 | 0.662 | 0.688 | 0.05 | 8.04 % | 76,840,037 | 11:24:14 |
LLOY | Lloyds Banking | 54.16 | 54.12 | 54.16 | 0.22 | 0.41 % | 22,677,139 | 11:27:28 |
NWG | Natwest | 318.30 | 318.20 | 318.40 | 1.30 | 0.41 % | 3,990,079 | 11:27:30 |
PRU | Prudential | 780.20 | 780.40 | 780.80 | 3.20 | 0.41 % | 571,284 | 11:25:57 |
REL | Relx | 3,440.00 | 3,439.00 | 3,441.00 | 7.00 | 0.20 % | 188,368 | 11:27:13 |
RIO | Rio Tinto | 5,561.00 | 5,561.00 | 5,562.00 | 33.00 | 0.60 % | 299,867 | 11:25:17 |
RR. | Rolls-royce | 428.90 | 428.80 | 429.10 | 0.20 | 0.05 % | 3,140,401 | 11:27:30 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,904.50 | 12.50 | 0.43 % | 688,117 | 11:26:37 |
SSE | Sse | 1,777.00 | 1,777.00 | 1,778.00 | -13.00 | -0.73 % | 221,674 | 11:25:00 |
STAN | Standard Chartered | 754.40 | 754.40 | 754.60 | 3.00 | 0.40 % | 2,987,693 | 11:26:21 |
TSCO | Tesco | 309.80 | 309.80 | 309.90 | 2.00 | 0.65 % | 2,397,722 | 11:27:27 |
ULVR | Unilever | 4,242.00 | 4,241.00 | 4,242.00 | 13.00 | 0.31 % | 346,324 | 11:26:52 |
VOD | Vodafone | 67.94 | 67.94 | 67.98 | 0.40 | 0.59 % | 6,403,811 | 11:27:48 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | 6.00 | 0.41 % | 25,762 | 11:25:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.30 | 88.60 | -0.20 | -0.23 % | 151,303 | 11:20:47 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 240,038 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,452,088 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 302,015 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.00 | 62.70 | 63.00 | -1.00 | -1.56 % | 253,494 | 11:17:58 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,820,030 | 10:45:44 |
PANR | Pantheon Resources | 30.85 | 30.80 | 31.20 | -0.95 | -2.99 % | 951,118 | 11:27:45 |
BOO | Boohoo | 34.50 | 34.52 | 34.84 | -0.76 | -2.16 % | 1,475,942 | 11:21:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 25,225,371 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.50 | -8.00 | -1.05 % | 75,471 | 11:25:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions