We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,660.00 | 2,661.00 | 6.50 | 0.24 % | 301,792 | 11:21:39 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -6.00 | -0.22 % | 97,329 | 11:18:12 |
AHT | Ashtead | 5,856.00 | 5,856.00 | 5,858.00 | 68.00 | 1.17 % | 54,086 | 11:20:07 |
AZN | Astrazeneca | 12,288.00 | 12,286.00 | 12,290.00 | 24.00 | 0.20 % | 99,866 | 11:22:32 |
BARC | Barclays | 212.25 | 212.25 | 212.35 | 0.60 | 0.28 % | 7,782,313 | 11:22:46 |
BATS | British American Tobacco | 2,410.00 | 2,410.00 | 2,411.00 | 4.00 | 0.17 % | 636,181 | 11:21:34 |
BHP | Bhp | 2,261.00 | 2,262.00 | 2,264.00 | -11.00 | -0.48 % | 147,365 | 11:21:50 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 1.50 | 0.37 % | 82,073 | 11:20:01 |
BP. | Bp | 503.90 | 503.90 | 504.00 | 3.40 | 0.68 % | 4,514,094 | 11:22:13 |
CNA | Centrica | 134.25 | 134.20 | 134.30 | 0.20 | 0.15 % | 1,468,974 | 11:21:42 |
CPG | Compass | 2,293.00 | 2,292.00 | 2,294.00 | 9.00 | 0.39 % | 129,579 | 11:21:16 |
CRH | Crh | 6,376.00 | 6,372.00 | 6,378.00 | -2.00 | -0.03 % | 36,566 | 11:22:06 |
DGE | Diageo | 2,826.50 | 2,826.50 | 2,827.00 | 18.50 | 0.66 % | 309,506 | 11:22:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,390.00 | 3,389.00 | 3,391.00 | -11.00 | -0.32 % | 115,218 | 11:17:26 |
FERG | Ferguson | 17,570.00 | 17,575.00 | 17,590.00 | 60.00 | 0.34 % | 1,306 | 11:22:53 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,975.00 | -90.00 | -0.56 % | 50,737 | 11:22:36 |
GLEN | Glencore | 460.95 | 460.85 | 461.00 | 0.25 | 0.05 % | 1,981,049 | 11:22:54 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.50 | 2.50 | 0.14 % | 951,768 | 11:22:00 |
HLN | Haleon | 328.70 | 328.70 | 328.90 | 0.50 | 0.15 % | 2,600,272 | 11:18:24 |
HSBA | Hsbc | 693.10 | 693.00 | 693.20 | -27.70 | -3.84 % | 6,750,578 | 11:22:41 |
IAG | International Consolidat... | 182.45 | 182.40 | 182.50 | -1.55 | -0.84 % | 4,565,011 | 11:23:00 |
III | 3i | 2,839.00 | 2,839.00 | 2,841.00 | -135.00 | -4.54 % | 631,903 | 11:22:42 |
JD. | Jd Sports Fashion | 118.30 | 118.35 | 118.50 | 1.50 | 1.28 % | 1,103,118 | 11:22:56 |
KEFI | Kefi Gold And Copper | 0.666 | 0.652 | 0.672 | 0.044 | 7.07 % | 75,275,482 | 11:14:06 |
LLOY | Lloyds Banking | 54.14 | 54.14 | 54.16 | 0.20 | 0.37 % | 22,220,177 | 11:22:41 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | 1.80 | 0.57 % | 3,957,431 | 11:22:43 |
PRU | Prudential | 780.20 | 780.20 | 780.60 | 3.20 | 0.41 % | 570,673 | 11:19:31 |
REL | Relx | 3,440.00 | 3,439.00 | 3,441.00 | 7.00 | 0.20 % | 188,246 | 11:22:40 |
RIO | Rio Tinto | 5,562.00 | 5,561.00 | 5,563.00 | 34.00 | 0.62 % | 299,108 | 11:22:10 |
RR. | Rolls-royce | 429.20 | 429.00 | 429.20 | 0.50 | 0.12 % | 3,115,373 | 11:22:40 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,902.00 | 10.00 | 0.35 % | 678,321 | 11:22:30 |
SSE | Sse | 1,776.50 | 1,776.00 | 1,777.00 | -13.50 | -0.75 % | 220,171 | 11:22:39 |
STAN | Standard Chartered | 754.40 | 754.40 | 754.60 | 3.00 | 0.40 % | 2,971,259 | 11:22:29 |
TSCO | Tesco | 309.90 | 309.80 | 310.00 | 2.10 | 0.68 % | 2,310,783 | 11:22:42 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,242.00 | 12.00 | 0.28 % | 341,817 | 11:22:55 |
VOD | Vodafone | 67.90 | 67.90 | 67.92 | 0.36 | 0.53 % | 6,321,650 | 11:22:39 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | 6.00 | 0.41 % | 25,761 | 11:21:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.30 | 88.60 | -0.20 | -0.23 % | 136,368 | 11:20:47 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 240,038 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,440,088 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 243,776 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.00 | 62.70 | 63.00 | -1.00 | -1.56 % | 228,846 | 11:17:58 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,795,759 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 925,969 | 11:20:56 |
BOO | Boohoo | 34.50 | 34.52 | 34.84 | -0.76 | -2.16 % | 1,475,090 | 11:21:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 25,225,371 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 753.00 | -8.00 | -1.05 % | 74,719 | 11:18:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions