We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,631.38 | -508.03 | -2.20 % | 0.00 | 0.00 | 22,852.72 | 22,869.92 | 22,624.20 | 10:37:36 | |||||
| UKX | FTSE 100 Index | 8,844.11 | -27.20 | -0.31 % | 0.00 | 0.00 | 8,871.31 | 8,873.67 | 8,805.74 | 10:37:40 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05099 | 0.0026 | 0.25 % | 1.05098 | 1.05099 | 1.04867 | 1.05295 | 1.04717 | 10:37:37 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27159 | 0.0016 | 0.13 % | 1.27158 | 1.2716 | 1.27034 | 1.2742 | 1.26833 | 10:37:36 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.34 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10:37:15 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:22:40 | Real-time | ||||
| MARU | Marula Mining Plc | 4.60 | 0.10 | 2.22 % | 4.50 | 4.75 | 1,327,617 | 4.875 | 5.60 | 4.50 | 1,650 | 1 | 10:35:00 | Real-time | |
| PBX | Probiotix Health Plc | 12.74 | 0.99 | 8.43 % | 10.50 | 13.00 | 7,976 | 11.75 | 13.00 | 11.75 | 400 | 09:20:12 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,321.50 | -39.00 | -1.65 % | 2,321.50 | 2,322.50 | 405,118 | 2,303.00 | 2,330.00 | 2,298.50 | 25 | 10:37:35 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 347,092 | 11.75 | 11.75 | 11.50 | 13,260 | 09:49:45 | |||
| ALTN | Altyngold Plc | 314.00 | -5.00 | -1.57 % | 314.00 | 324.00 | 17,751 | 314.00 | 314.00 | 314.00 | 1,500 | 09:58:57 | |||
| ASC | Asos Plc | 318.60 | -6.80 | -2.09 % | 318.20 | 318.80 | 81,130 | 320.00 | 322.40 | 317.60 | 72 | 10:37:10 | |||
| AV. | Aviva Plc | 538.60 | -3.80 | -0.70 % | 538.60 | 538.80 | 3,260,395 | 536.60 | 543.20 | 535.40 | 101 | 4 | 10:37:35 | ||
| AVCT | Avacta | 35.75 | -2.25 | -5.92 % | 35.00 | 36.50 | 1,162,588 | 38.00 | 38.00 | 35.50 | 1,000 | 10:21:07 | |||
| BA. | Bae Systems Plc | 1,641.50 | 30.00 | 1.86 % | 1,640.50 | 1,641.50 | 5,153,833 | 1,645.50 | 1,666.00 | 1,603.00 | 2 | 1 | 10:37:32 | ||
| BARC | Barclays | 298.65 | -12.45 | -4.00 % | 298.60 | 298.70 | 11,171,419 | 307.00 | 308.75 | 298.30 | 665 | 3 | 10:37:32 | ||
| BATS | British American Tobacco Plc | 3,165.00 | 61.00 | 1.97 % | 3,166.00 | 3,167.00 | 848,943 | 3,112.00 | 3,168.00 | 3,110.00 | 399 | 3 | 10:37:37 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | -1.50 | -25.00 % | 4.00 | 5.00 | 2,482,352 | 5.25 | 5.25 | 4.25 | 100,000 | 3 | 09:48:32 | ||
| BOO | Boohoo Group Plc | 26.92 | 0.06 | 0.22 % | 26.90 | 26.98 | 619,306 | 27.70 | 27.70 | 26.60 | 5,955 | 10:36:51 | |||
| BP. | Bp Plc | 414.90 | -17.85 | -4.12 % | 414.85 | 414.95 | 10,742,694 | 416.85 | 419.95 | 413.20 | 362 | 10:37:36 | |||
| BT.A | Bt Group Plc | 155.35 | -0.95 | -0.61 % | 155.35 | 155.45 | 2,524,409 | 155.80 | 156.15 | 155.00 | 425 | 10:37:13 | |||
| CNA | Centrica Plc | 146.10 | -1.55 | -1.05 % | 146.05 | 146.15 | 3,195,776 | 147.00 | 147.40 | 145.15 | 568 | 3 | 10:37:38 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 33,001 | 1.55 | 1.55 | 1.55 | 1 | 08:00:00 | |||
| CPI | Capita Plc | 13.00 | -0.18 | -1.37 % | 13.02 | 13.14 | 1,071,705 | 13.08 | 13.10 | 13.00 | 45,365 | 10:20:08 | |||
| DEC | Diversified Energy Company Plc | 1,002.00 | -33.00 | -3.19 % | 1,001.00 | 1,004.00 | 47,762 | 1,017.00 | 1,029.00 | 998.00 | 11 | 10:32:05 | |||
| DGE | Diageo Plc | 2,159.00 | -6.50 | -0.30 % | 2,158.50 | 2,159.50 | 374,538 | 2,147.50 | 2,162.00 | 2,124.50 | 3,400 | 10:37:35 | |||
| EDEN | Eden Research Plc | 3.10 | -0.05 | -1.59 % | 3.00 | 3.20 | 174,490 | 3.15 | 3.15 | 3.10 | 2,000 | 08:37:09 | |||
| EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.60 | 9.90 | 103,968 | 9.75 | 9.75 | 9.75 | 465 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.1275 | 0.00 | 0.00 % | 0.125 | 0.13 | 9,646,185 | 0.1275 | 0.1275 | 0.125 | 387,596 | 09:28:25 | |||
| ENET | Ethernity Networks Ltd | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 2,605,719 | 0.08 | 0.08 | 0.08 | 500,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.64 | -0.32 | -2.68 % | 11.62 | 11.74 | 1,420,956 | 12.40 | 12.40 | 11.64 | 2,000 | 10:37:18 | |||
| ENT | Entain Plc | 737.60 | -12.40 | -1.65 % | 737.80 | 738.00 | 84,957 | 740.00 | 744.00 | 735.40 | 79 | 10:37:33 | |||
| EUA | Eurasia Mining Plc | 5.30 | 0.25 | 4.95 % | 5.20 | 5.40 | 11,129,323 | 4.65 | 5.45 | 4.65 | 9,664 | 09:57:28 | |||
| EZJ | Easyjet Plc | 488.10 | -15.30 | -3.04 % | 487.90 | 488.10 | 1,328,697 | 498.00 | 500.80 | 487.80 | 50 | 10:37:33 | |||
| GAW | Games Workshop Group Plc | 14,070.00 | -130.00 | -0.92 % | 14,070.00 | 14,090.00 | 10,661 | 14,100.00 | 14,120.00 | 14,000.00 | 1 | 10:36:35 | |||
| GGP | Greatland Gold Plc | 8.75 | 0.31 | 3.67 % | 8.70 | 8.80 | 24,953,073 | 8.65 | 8.95 | 8.55 | 2,272 | 4 | 10:36:50 | ||
| GKP | Gulf Keystone Petroleum Ltd | 181.00 | -5.50 | -2.95 % | 180.80 | 181.40 | 432,049 | 187.00 | 187.00 | 180.40 | 552 | 10:37:04 | |||
| GLEN | Glencore Plc | 313.25 | -10.20 | -3.15 % | 313.15 | 313.25 | 8,092,228 | 316.50 | 318.15 | 313.15 | 372 | 3 | 10:37:35 | ||
| GSK | Gsk Plc | 1,509.00 | 29.50 | 1.99 % | 1,508.50 | 1,509.00 | 1,854,086 | 1,474.00 | 1,509.00 | 1,474.00 | 1,241 | 3 | 10:37:35 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.015 | -0.029 | -2.78 % | 1.00 | 1.03 | 57,575,344 | 1.055 | 1.055 | 0.99 | 195,899 | 10:24:40 | |||
| HSBA | Hsbc Holdings Plc | 929.30 | -13.20 | -1.40 % | 929.30 | 929.40 | 4,298,070 | 935.80 | 937.40 | 928.10 | 898 | 2 | 10:37:33 | ||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 233,784 | 16.50 | 16.75 | 16.50 | 8,000 | 10:21:43 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.82 | -0.48 | -3.61 % | 12.82 | 12.98 | 742,325 | 13.00 | 13.30 | 12.78 | 24,733 | 10:25:59 | |||
| JLP | Jubilee Metals | 3.35 | 0.08 | 2.45 % | 3.30 | 3.40 | 1,581,215 | 3.35 | 3.375 | 3.35 | 100,000 | 09:12:31 | |||
| KDR | Karelian Diamond Resources Plc | 0.725 | -0.025 | -3.33 % | 0.70 | 0.75 | 461,743 | 0.75 | 0.75 | 0.725 | 6,500 | 10:19:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.007 | -1.33 % | 0.516 | 0.548 | 10,329,565 | 0.522 | 0.522 | 0.52 | 31,252 | 09:26:46 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 60 | 61.00 | 61.00 | 61.00 | 3 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 11,628,570 | 0.355 | 0.355 | 0.355 | 94,691 | 08:00:08 | |||
| LGEN | Legal & General Group Plc | 243.70 | -2.30 | -0.93 % | 243.60 | 243.80 | 2,265,056 | 243.80 | 246.30 | 243.60 | 4,200 | 10:37:39 | |||
| LLOY | Lloyds Banking Group Plc | 71.76 | -0.58 | -0.80 % | 71.74 | 71.78 | 31,492,577 | 72.08 | 72.92 | 71.68 | 2 | 2 | 10:37:37 | ||
| MKS | Marks And Spencer Group Plc | 371.00 | 6.30 | 1.73 % | 370.90 | 371.20 | 1,243,837 | 363.00 | 372.10 | 361.70 | 1,500 | 10:37:35 | |||
| MNG | M&g Plc | 211.30 | -3.30 | -1.54 % | 211.10 | 211.30 | 1,488,072 | 212.80 | 213.50 | 211.30 | 2 | 10:35:15 | |||
| MTRO | Metro Bank Holdings Plc | 83.50 | 0.50 | 0.60 % | 83.30 | 83.80 | 562,354 | 83.00 | 84.20 | 82.50 | 130 | 10:30:59 | |||
| N91 | Ninety One Plc | 141.00 | 1.10 | 0.79 % | 140.90 | 141.00 | 72,682 | 146.50 | 146.50 | 139.30 | 1 | 10:36:18 | |||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 13,200 | 0.09 | 0.09 | 0.09 | 13,200 | 08:00:24 | |||
| NG. | National Grid Plc | 975.20 | 18.00 | 1.88 % | 974.80 | 975.20 | 1,917,762 | 958.80 | 975.20 | 955.00 | 8 | 10:37:39 | |||
| OBD | Oxford Biodynamics Plc | 0.515 | 0.00 | 0.00 % | 0.48 | 0.55 | 4,556,764 | 0.515 | 0.515 | 0.515 | 100,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 58,239 | 18.50 | 18.50 | 18.50 | 26,631 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 306.00 | -11.00 | -3.47 % | 306.00 | 306.50 | 102,534 | 310.00 | 314.50 | 305.50 | 335 | 10:36:20 | |||
| PANR | Pantheon Resources Plc | 60.60 | -1.80 | -2.88 % | 60.40 | 60.80 | 2,620,592 | 62.00 | 62.30 | 58.50 | 2,165 | 10:37:31 | |||
| PFC | Petrofac Limited | 6.40 | -0.1175 | -1.80 % | 6.285 | 6.50 | 584,062 | 6.825 | 6.825 | 6.355 | 10,000 | 10:35:13 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | -2.50 | -0.48 % | 518.50 | 519.50 | 535,742 | 517.50 | 523.50 | 517.50 | 2,491 | 10:36:35 | |||
| POLB | Poolbeg Pharma Plc | 3.35 | 0.00 | 0.00 % | 3.30 | 3.40 | 66,905 | 3.35 | 3.35 | 3.35 | 25 | 08:00:10 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 20,017 | 1.15 | 1.15 | 1.15 | 17 | 08:00:00 | |||
| RR. | Rolls-royce | 792.40 | 15.60 | 2.01 % | 792.20 | 792.80 | 4,910,107 | 784.80 | 795.40 | 781.40 | 377 | 3 | 10:37:40 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 11,658 | 8.45 | 8.45 | 8.45 | 10,983 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 28.84 | -0.84 | -2.83 % | 28.70 | 28.88 | 765,133 | 30.00 | 30.00 | 28.50 | 6,024 | 10:31:43 | |||
| SHEL | Shell Plc | 2,582.50 | -74.00 | -2.79 % | 2,582.00 | 2,582.50 | 2,934,219 | 2,589.50 | 2,595.50 | 2,564.50 | 94 | 11 | 10:37:39 | ||
| SOLG | Solgold Plc | 6.27 | 0.06 | 0.97 % | 6.21 | 6.24 | 1,687,200 | 6.18 | 6.31 | 6.00 | 1,259 | 8 | 10:37:27 | ||
| SQZ | Serica Energy Plc | 123.70 | -4.00 | -3.13 % | 123.70 | 124.10 | 865,128 | 124.50 | 126.30 | 123.70 | 3,217 | 10:36:41 | |||
| STX | Shield Therapeutics Plc | 3.50 | 0.20 | 6.06 % | 3.40 | 3.60 | 2,169,237 | 3.30 | 3.50 | 3.30 | 84,985 | 09:22:04 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 526,748 | 1.15 | 1.15 | 1.15 | 100,000 | 07:47:44 | |||
| THG | Thg Plc | 32.94 | -0.36 | -1.08 % | 32.84 | 33.02 | 343,285 | 32.90 | 33.18 | 32.82 | 380 | 10:36:40 | |||
| TLW | Tullow Oil Plc | 14.33 | -1.60 | -10.04 % | 14.32 | 14.50 | 8,234,814 | 15.70 | 15.70 | 14.33 | 20,000 | 10:36:44 | |||
| TLY | Totally Plc | 4.00 | -0.125 | -3.03 % | 3.75 | 4.25 | 1,044,851 | 4.125 | 4.125 | 4.00 | 175,000 | 08:18:48 | |||
| TRT | Transense Technologies Plc | 126.00 | -1.50 | -1.18 % | 122.00 | 130.00 | 3,950 | 127.50 | 127.50 | 126.00 | 1,000 | 1 | 09:49:52 | ||
| TSCO | Tesco Plc | 385.90 | 7.90 | 2.09 % | 385.70 | 385.90 | 1,777,713 | 377.20 | 385.90 | 376.70 | 640 | 10:37:35 | |||
| TW. | Taylor Wimpey Plc | 110.80 | -0.80 | -0.72 % | 110.75 | 110.85 | 5,848,863 | 110.45 | 111.50 | 110.10 | 2,661 | 10:36:44 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 12,502 | 22.00 | 22.25 | 22.00 | 5,000 | 08:00:40 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 40,829,854 | 0.01075 | 0.01075 | 0.01075 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 4,240,826 | 0.22 | 0.22 | 0.215 | 258,567 | 09:02:44 | |||
| VRS | Versarien Plc | 0.0305 | 0.00 | 0.00 % | 0.029 | 0.035 | 206,382 | 0.00 | 0.00 | 0.00 | 75,987 | 09:55:42 | |||
| XPP | Xp Power Limited | 973.00 | -55.00 | -5.35 % | 963.00 | 981.00 | 21,290 | 994.00 | 995.00 | 964.00 | 9 | 17 | 10:35:14 | ||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 1,311 | 1,460.00 | 1,465.00 | 1,440.00 | 2 | 08:45:29 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 652.00 | -3.05 | -0.47 % | 652.00 | 652.63 | 16,706 | 0.00 | 0.00 | 0.00 | 11 | 10:37:42 | |||
| MSFT | Microsoft Corporation | 385.82 | -2.67 | -0.69 % | 385.60 | 385.94 | 92,228 | 0.00 | 0.00 | 0.00 | 1 | 10:37:30 | |||
| TSLA | Tesla Inc | 280.00 | -4.65 | -1.63 % | 280.00 | 280.35 | 613,359 | 0.00 | 0.00 | 0.00 | 3 | 10:37:39 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.33 | -0.63 | -0.31 % | 0.00 | 0.00 | 1,229 | 0.00 | 0.00 | 0.00 | 3 | 10:37:32 | |||
| MCD | McDonalds Corp | 304.29 | 0.00 | 0.00 % | 0.00 | 0.00 | 316 | 0.00 | 0.00 | 0.00 | 1 | 10:37:32 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8179 | -0.037 | -4.33 % | 0.8179 | 0.8181 | 152,913,679.50 | 0.8474 | 0.8629 | 0.757 | 13.45 | 10:52:35 | Real-time | ||
| AVAXUSD | Avalanche | 19.93 | -1.00 | -4.78 % | 19.92 | 19.93 | 423,278.91 | 20.81 | 21.10 | 19.64 | 0.49 | 10:52:07 | Real-time | ||
| BTCUSD | Bitcoin | 83,897.35 | -2,190.29 | -2.54 % | 83,893.91 | 83,893.92 | 8,061.10 | 85,962.52 | 86,726.40 | 82,535.62 | 0.00 | 10:52:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19335 | -0.00553 | -2.78 % | 0.19326 | 0.19327 | 191,397,441.46 | 0.19824 | 0.20112 | 0.18575 | 6.81 | 10:52:40 | Real-time | ||
| ETHUSD | Ethereum | 2,100.49 | -45.40 | -2.12 % | 2,100.12 | 2,100.33 | 147,157.36 | 2,143.63 | 2,165.61 | 2,009.00 | 0.00 | 10:52:40 | Real-time | ||
| SOLUSD | Solana | 136.91 | -5.04 | -3.55 % | 136.91 | 136.92 | 875,302.45 | 141.50 | 144.97 | 132.79 | 0.04 | 10:52:33 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.00 | 0.00 % | 2.38 | 2.38 | 149,431,888.95 | 2.37 | 2.42 | 2.21 | 141.51 | 10:52:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
