We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,495.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,809.74 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04045 | -0.0009 | -0.09 % | 1.04042 | 1.04047 | 1.04104 | 1.04215 | 1.0402 | 07:55:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26005 | -0.0003 | -0.03 % | 1.26004 | 1.26006 | 1.26008 | 1.2608 | 1.2591 | 07:55:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.39 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 07:55:32 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:36:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 25,000 | 4.625 | 4.625 | 4.50 | 25,000 | 08:08:34 | Real-time | ||
| PBX | Probiotix Health Plc | 11.75 | 0.00 | 0.00 % | 10.50 | 13.00 | 11.75 | 11.75 | 11.75 | 06:36:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,336.00 | 0.00 | 0.00 % | 2,347.00 | 2,348.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 0.00 | 0.00 | 0.00 | 07:47:42 | |||||
| ALTN | Altyngold Plc | 308.00 | 0.00 | 0.00 % | 304.00 | 308.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 334.20 | 0.00 | 0.00 % | 334.40 | 336.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 544.40 | 0.00 | 0.00 % | 545.80 | 546.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 39.50 | 0.00 | 0.00 % | 39.00 | 40.00 | 0.00 | 0.00 | 0.00 | 07:48:36 | |||||
| BA. | Bae Systems Plc | 1,406.50 | 0.00 | 0.00 % | 1,409.00 | 1,410.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BARC | Barclays | 311.30 | 0.00 | 0.00 % | 308.10 | 308.30 | 0.00 | 0.00 | 0.00 | 320 | 3 | 00:00:00 | |||
| BATS | British American Tobacco Plc | 3,087.00 | 0.00 | 0.00 % | 3,081.00 | 3,082.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 27.08 | 0.00 | 0.00 % | 27.16 | 27.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 437.35 | 0.00 | 0.00 % | 438.90 | 439.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 159.80 | 0.00 | 0.00 % | 159.00 | 159.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 149.50 | 0.00 | 0.00 % | 149.30 | 149.40 | 0.00 | 0.00 | 0.00 | 6 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 3.00 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| CPI | Capita Plc | 13.06 | 0.00 | 0.00 % | 13.06 | 13.24 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,057.00 | 0.00 | 0.00 % | 1,069.00 | 1,077.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,163.00 | 0.00 | 0.00 % | 2,162.50 | 2,163.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 0.00 | 0.00 | 0.00 | 07:30:44 | |||||
| EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 10.00 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| EME | Empyrean Energy Plc | 0.13 | 0.00 | 0.00 % | 0.125 | 0.145 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| ENET | Ethernity Networks Ltd | 0.08 | 0.00 | 0.00 % | 0.07 | 0.09 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| ENQ | Enquest Plc | 11.90 | 0.00 | 0.00 % | 11.78 | 11.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 746.60 | 0.00 | 0.00 % | 750.00 | 751.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EUA | Eurasia Mining Plc | 6.10 | 0.00 | 0.00 % | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | 07:30:44 | |||||
| EZJ | Easyjet Plc | 505.40 | 0.00 | 0.00 % | 504.60 | 505.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,300.00 | 0.00 | 0.00 % | 14,310.00 | 14,320.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 8.40 | 0.00 | 0.00 % | 8.20 | 8.60 | 0.00 | 0.00 | 0.00 | 07:30:20 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 190.20 | 0.00 | 0.00 % | 190.10 | 191.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 319.15 | 0.00 | 0.00 % | 318.60 | 318.75 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,466.50 | 0.00 | 0.00 % | 1,471.00 | 1,471.50 | 0.00 | 0.00 | 0.00 | 11 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | 0.00 | 0.00 % | 0.95 | 1.05 | 329,340 | 0.00 | 0.00 | 0.00 | 329,340 | 6 | 07:35:03 | ||
| HSBA | Hsbc Holdings Plc | 933.60 | 0.00 | 0.00 % | 924.50 | 924.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 16.50 | 0.00 | 0.00 % | 15.00 | 17.50 | 0.00 | 0.00 | 0.00 | 07:43:37 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.18 | 0.00 | 0.00 % | 13.26 | 13.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.34 | 0.00 | 0.00 % | 3.30 | 3.65 | 0.00 | 0.00 | 0.00 | 07:31:09 | |||||
| KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | 07:31:09 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.552 | 0.00 | 0.00 % | 0.536 | 0.568 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 56.00 | 61.00 | 0.00 | 0.00 | 0.00 | 07:31:09 | |||||
| KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.32 | 0.37 | 0.00 | 0.00 | 0.00 | 07:31:09 | |||||
| LGEN | Legal & General Group Plc | 244.70 | 0.00 | 0.00 % | 244.80 | 245.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 72.98 | 0.00 | 0.00 % | 72.32 | 72.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 354.80 | 0.00 | 0.00 % | 354.00 | 354.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 211.60 | 0.00 | 0.00 % | 211.10 | 211.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 88.70 | 0.00 | 0.00 % | 90.00 | 90.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 140.30 | 0.00 | 0.00 % | 140.50 | 141.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 0.00 | 0.00 | 0.00 | 07:31:02 | |||||
| NG. | National Grid Plc | 975.00 | 0.00 | 0.00 % | 974.60 | 974.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.552 | 0.00 | 0.00 % | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | 1 | 07:48:59 | ||||
| OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.00 | 19.00 | 0.00 | 0.00 | 0.00 | 07:31:02 | |||||
| OXB | Oxford Biomedica Plc | 330.00 | 0.00 | 0.00 % | 330.00 | 331.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 59.00 | 0.00 | 0.00 % | 58.20 | 59.70 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| PFC | Petrofac Limited | 6.60 | 0.00 | 0.00 % | 6.555 | 6.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| PHNX | Phoenix Group Holdings Plc | 518.00 | 0.00 | 0.00 % | 519.50 | 520.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 3.45 | 0.00 | 0.00 % | 3.10 | 3.60 | 0.00 | 0.00 | 0.00 | 07:48:59 | |||||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.60 | 0.00 | 0.00 | 0.00 | 07:30:13 | |||||
| RR. | Rolls-royce | 744.00 | 0.00 | 0.00 % | 744.00 | 744.60 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 9.00 | 0.00 | 0.00 | 0.00 | 07:41:05 | |||||
| SFOR | S4 Capital Plc | 30.00 | 0.00 | 0.00 % | 30.02 | 30.74 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,636.00 | 0.00 | 0.00 % | 2,638.00 | 2,639.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 6.17 | 0.00 | 0.00 % | 6.32 | 6.69 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | ||||
| SQZ | Serica Energy Plc | 125.90 | 0.00 | 0.00 % | 126.00 | 126.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.10 | 3.50 | 0.00 | 0.00 | 0.00 | 07:41:05 | |||||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.30 | 0.00 | 0.00 | 0.00 | 07:43:05 | |||||
| THG | Thg Plc | 33.22 | 0.00 | 0.00 % | 33.74 | 33.88 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TLW | Tullow Oil Plc | 15.15 | 0.00 | 0.00 % | 15.63 | 15.76 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 4.00 | 0.00 | 0.00 % | 3.50 | 4.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 115.00 | 130.00 | 0.00 | 0.00 | 0.00 | 2 | 07:43:05 | ||||
| TSCO | Tesco Plc | 380.20 | 0.00 | 0.00 % | 378.70 | 378.90 | 0.00 | 0.00 | 0.00 | 27,873 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 113.35 | 0.00 | 0.00 % | 114.15 | 114.25 | 0.00 | 0.00 | 0.00 | 50,000 | 00:00:00 | ||||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.50 | 0.00 | 0.00 | 0.00 | 07:43:05 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0115 | 0.00 | 0.00 % | 0.011 | 0.012 | 0.00 | 0.00 | 0.00 | 07:48:12 | |||||
| VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.20 | 0.23 | 0.00 | 0.00 | 0.00 | 07:43:05 | |||||
| VRS | Versarien Plc | 0.029 | 0.00 | 0.00 % | 0.028 | 0.03 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| XPP | Xp Power Limited | 1,028.00 | 0.00 | 0.00 % | 1,038.00 | 1,080.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,455.00 | 0.00 | 0.00 % | 1,430.00 | 1,470.00 | 0.00 | 0.00 | 0.00 | 07:48:36 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 668.20 | 0.00 | 0.00 % | 667.50 | 668.18 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 396.99 | 0.00 | 0.00 % | 396.62 | 396.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 292.98 | 0.00 | 0.00 % | 292.80 | 292.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 308.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.01 | -0.130 | -11.40 % | 1.01 | 1.01 | 185,098,284.70 | 1.15 | 1.15 | 0.9852 | 2.29 | 08:08:53 | Real-time | ||
| AVAXUSD | Avalanche | 23.76 | -1.21 | -4.85 % | 23.76 | 23.77 | 780,133.59 | 24.72 | 25.11 | 23.35 | 4.41 | 08:10:46 | Real-time | ||
| BTCUSD | Bitcoin | 92,269.32 | -1,976.71 | -2.10 % | 92,278.09 | 92,278.10 | 18,274.59 | 94,069.39 | 94,227.26 | 91,141.44 | 0.00 | 08:10:46 | Real-time | ||
| DOGEUSD | Dogecoin | 0.22256 | -0.0166 | -6.94 % | 0.22253 | 0.22255 | 520,384,276.18 | 0.23736 | 0.23853 | 0.21668 | 22.90 | 08:10:47 | Real-time | ||
| ETHUSD | Ethereum | 2,384.86 | -133.58 | -5.30 % | 2,384.75 | 2,385.05 | 360,011.93 | 2,508.37 | 2,512.28 | 2,352.59 | 0.01 | 08:10:46 | Real-time | ||
| SOLUSD | Solana | 162.95 | -15.93 | -8.91 % | 162.94 | 162.95 | 2,806,814.58 | 177.20 | 177.75 | 159.77 | 0.27 | 08:10:37 | Real-time | ||
| XRPUSD | Ripple | 2.69 | -0.250 | -8.50 % | 2.69 | 2.69 | 396,082,143.38 | 2.92 | 2.92 | 2.63 | 130.79 | 08:10:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
