We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,711.17 | -428.24 | -1.85 % | 0.00 | 0.00 | 22,852.72 | 22,869.92 | 22,683.98 | 09:56:54 | |||||
| UKX | FTSE 100 Index | 8,833.92 | -37.39 | -0.42 % | 0.00 | 0.00 | 8,871.31 | 8,873.67 | 8,805.74 | 09:56:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05186 | 0.0035 | 0.33 % | 1.05184 | 1.05186 | 1.04867 | 1.05295 | 1.04717 | 09:56:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27312 | 0.0031 | 0.25 % | 1.27311 | 1.27313 | 1.27034 | 1.2742 | 1.26833 | 09:56:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.27 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 09:56:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:22:40 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.50 | 4.75 | 1,325,967 | 4.875 | 5.60 | 4.50 | 70,000 | 1 | 09:37:30 | Real-time | |
| PBX | Probiotix Health Plc | 12.74 | 0.99 | 8.43 % | 10.50 | 13.00 | 7,976 | 11.75 | 13.00 | 11.75 | 400 | 09:20:12 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,325.50 | -35.00 | -1.48 % | 2,325.00 | 2,327.00 | 345,760 | 2,303.00 | 2,330.00 | 2,298.50 | 2 | 09:57:00 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 283,750 | 11.75 | 11.75 | 11.50 | 10,000 | 09:49:45 | |||
| ALTN | Altyngold Plc | 314.00 | -5.00 | -1.57 % | 314.00 | 328.00 | 15,269 | 314.00 | 314.00 | 314.00 | 3,204 | 09:18:23 | |||
| ASC | Asos Plc | 319.20 | -6.20 | -1.91 % | 318.20 | 319.20 | 64,471 | 320.00 | 322.40 | 317.80 | 239 | 09:53:46 | |||
| AV. | Aviva Plc | 542.20 | -0.20 | -0.04 % | 542.40 | 542.60 | 1,267,171 | 536.60 | 543.20 | 535.40 | 429 | 1 | 09:57:00 | ||
| AVCT | Avacta | 35.50 | -2.50 | -6.58 % | 35.00 | 36.00 | 840,889 | 38.00 | 38.00 | 35.50 | 2,003 | 09:44:05 | |||
| BA. | Bae Systems Plc | 1,613.50 | 2.00 | 0.12 % | 1,613.50 | 1,614.00 | 4,488,140 | 1,645.50 | 1,666.00 | 1,603.00 | 500 | 1 | 09:56:48 | ||
| BARC | Barclays | 301.00 | -10.10 | -3.25 % | 300.90 | 301.00 | 9,104,762 | 307.00 | 308.75 | 300.70 | 1,190 | 3 | 09:56:55 | ||
| BATS | British American Tobacco Plc | 3,151.00 | 47.00 | 1.51 % | 3,150.00 | 3,151.00 | 626,157 | 3,112.00 | 3,164.00 | 3,110.00 | 374 | 3 | 09:56:52 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | -1.50 | -25.00 % | 4.00 | 5.00 | 2,278,645 | 5.25 | 5.25 | 4.25 | 42,500 | 3 | 09:48:32 | ||
| BOO | Boohoo Group Plc | 27.06 | 0.20 | 0.74 % | 26.94 | 27.12 | 489,125 | 27.70 | 27.70 | 26.60 | 1,105 | 09:56:21 | |||
| BP. | Bp Plc | 414.75 | -18.00 | -4.16 % | 414.70 | 414.75 | 9,340,092 | 416.85 | 419.95 | 413.90 | 50 | 09:56:58 | |||
| BT.A | Bt Group Plc | 155.50 | -0.80 | -0.51 % | 155.40 | 155.55 | 2,132,464 | 155.80 | 156.15 | 155.00 | 59 | 09:56:51 | |||
| CNA | Centrica Plc | 145.45 | -2.20 | -1.49 % | 145.40 | 145.50 | 1,382,529 | 147.00 | 147.40 | 145.20 | 6,500 | 3 | 09:55:08 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 33,000 | 1.55 | 1.55 | 1.55 | 33,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.04 | -0.14 | -1.06 % | 13.02 | 13.14 | 964,071 | 13.08 | 13.10 | 13.00 | 8,074 | 09:56:14 | |||
| DEC | Diversified Energy Company Plc | 1,005.00 | -30.00 | -2.90 % | 1,004.00 | 1,006.00 | 38,574 | 1,017.00 | 1,029.00 | 998.00 | 1,000 | 09:55:10 | |||
| DGE | Diageo Plc | 2,158.50 | -7.00 | -0.32 % | 2,157.00 | 2,158.00 | 325,305 | 2,147.50 | 2,162.00 | 2,124.50 | 437 | 09:56:42 | |||
| EDEN | Eden Research Plc | 3.10 | -0.05 | -1.59 % | 3.00 | 3.20 | 174,490 | 3.15 | 3.15 | 3.10 | 2,000 | 08:37:09 | |||
| EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.60 | 9.90 | 103,486 | 9.75 | 9.75 | 9.75 | 30,505 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.1275 | 0.00 | 0.00 % | 0.125 | 0.13 | 9,258,589 | 0.1275 | 0.1275 | 0.125 | 500,000 | 09:28:25 | |||
| ENET | Ethernity Networks Ltd | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 2,105,719 | 0.08 | 0.08 | 0.08 | 1,500,090 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.80 | -0.16 | -1.34 % | 11.66 | 11.86 | 1,322,570 | 12.40 | 12.40 | 11.78 | 1,985 | 08:54:23 | |||
| ENT | Entain Plc | 739.40 | -10.60 | -1.41 % | 739.00 | 739.60 | 65,600 | 740.00 | 744.00 | 735.40 | 1 | 09:56:06 | |||
| EUA | Eurasia Mining Plc | 5.35 | 0.30 | 5.94 % | 5.30 | 5.40 | 10,751,572 | 4.65 | 5.45 | 4.65 | 23,254 | 09:42:48 | |||
| EZJ | Easyjet Plc | 490.50 | -12.90 | -2.56 % | 490.30 | 490.90 | 1,100,100 | 498.00 | 500.80 | 488.40 | 731 | 09:56:56 | |||
| GAW | Games Workshop Group Plc | 14,050.00 | -150.00 | -1.06 % | 14,050.00 | 14,060.00 | 5,189 | 14,100.00 | 14,120.00 | 14,000.00 | 11 | 09:55:16 | |||
| GGP | Greatland Gold Plc | 8.75 | 0.31 | 3.67 % | 8.60 | 8.90 | 20,106,203 | 8.65 | 8.95 | 8.55 | 45,000 | 4 | 09:49:08 | ||
| GKP | Gulf Keystone Petroleum Ltd | 180.50 | -6.00 | -3.22 % | 180.40 | 181.00 | 407,346 | 187.00 | 187.00 | 180.40 | 350 | 09:56:35 | |||
| GLEN | Glencore Plc | 315.25 | -8.20 | -2.54 % | 315.10 | 315.25 | 6,975,563 | 316.50 | 318.15 | 314.35 | 1,070 | 3 | 09:56:58 | ||
| GSK | Gsk Plc | 1,500.50 | 21.00 | 1.42 % | 1,500.50 | 1,501.00 | 1,210,388 | 1,474.00 | 1,500.50 | 1,474.00 | 415 | 3 | 09:56:52 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.025 | -0.019 | -1.82 % | 1.00 | 1.05 | 53,583,916 | 1.055 | 1.055 | 0.99 | 242,394 | 09:42:54 | |||
| HSBA | Hsbc Holdings Plc | 933.20 | -9.30 | -0.99 % | 933.20 | 933.40 | 3,410,748 | 935.80 | 937.40 | 930.30 | 1,035 | 2 | 09:56:59 | ||
| HVO | Hvivo Plc | 16.625 | 0.125 | 0.76 % | 16.50 | 16.75 | 149,577 | 16.50 | 16.625 | 16.50 | 888 | 09:13:54 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.10 | -0.20 | -1.50 % | 13.02 | 13.16 | 131,654 | 13.00 | 13.30 | 13.00 | 7 | 09:18:26 | |||
| JLP | Jubilee Metals | 3.35 | 0.08 | 2.45 % | 3.30 | 3.40 | 1,481,215 | 3.35 | 3.375 | 3.35 | 150,000 | 09:12:31 | |||
| KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 0.75 | 0.75 | 0.75 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.007 | -1.33 % | 0.516 | 0.548 | 10,176,478 | 0.522 | 0.522 | 0.52 | 12,770 | 09:26:46 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 61.00 | 61.00 | 61.00 | 08:00:23 | |||||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 10,022,187 | 0.355 | 0.355 | 0.355 | 64,336 | 08:00:08 | |||
| LGEN | Legal & General Group Plc | 244.70 | -1.30 | -0.53 % | 244.70 | 244.80 | 1,751,072 | 243.80 | 246.30 | 243.70 | 493 | 09:56:44 | |||
| LLOY | Lloyds Banking Group Plc | 72.18 | -0.16 | -0.22 % | 72.16 | 72.20 | 25,231,992 | 72.08 | 72.92 | 71.88 | 400 | 2 | 09:56:34 | ||
| MKS | Marks And Spencer Group Plc | 370.00 | 5.30 | 1.45 % | 369.70 | 370.00 | 990,831 | 363.00 | 372.10 | 361.70 | 30 | 09:56:34 | |||
| MNG | M&g Plc | 212.50 | -2.10 | -0.98 % | 212.60 | 212.80 | 1,262,553 | 212.80 | 213.50 | 211.40 | 500 | 09:57:00 | |||
| MTRO | Metro Bank Holdings Plc | 84.00 | 1.00 | 1.20 % | 83.80 | 84.30 | 557,029 | 83.00 | 84.20 | 82.50 | 23 | 09:56:39 | |||
| N91 | Ninety One Plc | 140.40 | 0.50 | 0.36 % | 140.50 | 140.60 | 63,199 | 146.50 | 146.50 | 139.30 | 194 | 09:54:31 | |||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 13,200 | 0.09 | 0.09 | 0.09 | 13,200 | 08:00:24 | |||
| NG. | National Grid Plc | 969.60 | 12.40 | 1.30 % | 969.80 | 970.20 | 1,584,272 | 958.80 | 971.00 | 955.00 | 185 | 09:57:00 | |||
| OBD | Oxford Biodynamics Plc | 0.515 | 0.00 | 0.00 % | 0.48 | 0.55 | 4,088,638 | 0.515 | 0.515 | 0.515 | 200,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 19,144 | 18.50 | 18.50 | 18.50 | 3,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 307.50 | -9.50 | -3.00 % | 307.50 | 308.00 | 78,480 | 310.00 | 314.50 | 307.50 | 486 | 09:56:15 | |||
| PANR | Pantheon Resources Plc | 61.10 | -1.30 | -2.08 % | 60.80 | 61.30 | 2,273,451 | 62.00 | 62.30 | 58.50 | 15,000 | 09:54:24 | |||
| PFC | Petrofac Limited | 6.70 | 0.1825 | 2.80 % | 6.285 | 6.50 | 345,563 | 6.825 | 6.825 | 6.355 | 3,401 | 09:13:50 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | -0.50 | -0.10 % | 520.50 | 521.50 | 378,267 | 517.50 | 523.50 | 517.50 | 9,794 | 09:53:20 | |||
| POLB | Poolbeg Pharma Plc | 3.35 | 0.00 | 0.00 % | 3.30 | 3.40 | 66,905 | 3.35 | 3.35 | 3.35 | 25 | 08:00:10 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 20,017 | 1.15 | 1.15 | 1.15 | 17 | 08:00:00 | |||
| RR. | Rolls-royce | 789.40 | 12.60 | 1.62 % | 789.20 | 789.60 | 4,099,884 | 784.80 | 793.00 | 781.40 | 377 | 3 | 09:56:52 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 675 | 8.45 | 8.45 | 8.45 | 675 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 29.00 | -0.68 | -2.29 % | 28.88 | 29.10 | 645,724 | 30.00 | 30.00 | 28.50 | 90 | 09:55:05 | |||
| SHEL | Shell Plc | 2,578.00 | -78.50 | -2.96 % | 2,577.50 | 2,578.50 | 2,327,304 | 2,589.50 | 2,595.50 | 2,564.50 | 1 | 11 | 09:57:00 | ||
| SOLG | Solgold Plc | 6.00 | -0.21 | -3.38 % | 6.04 | 6.15 | 1,326,085 | 6.18 | 6.30 | 6.00 | 163 | 8 | 09:55:51 | ||
| SQZ | Serica Energy Plc | 125.30 | -2.40 | -1.88 % | 125.20 | 125.70 | 688,325 | 124.50 | 126.30 | 124.50 | 548 | 09:50:43 | |||
| STX | Shield Therapeutics Plc | 3.50 | 0.20 | 6.06 % | 3.40 | 3.60 | 2,055,924 | 3.30 | 3.50 | 3.30 | 8,817 | 09:22:04 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 226,748 | 1.15 | 1.15 | 1.15 | 98,600 | 07:47:44 | |||
| THG | Thg Plc | 33.12 | -0.18 | -0.54 % | 32.84 | 33.10 | 250,584 | 32.90 | 33.18 | 32.82 | 3 | 09:42:11 | |||
| TLW | Tullow Oil Plc | 14.82 | -1.11 | -6.97 % | 14.76 | 14.94 | 7,375,252 | 15.70 | 15.70 | 14.82 | 33 | 09:55:50 | |||
| TLY | Totally Plc | 4.00 | -0.125 | -3.03 % | 3.75 | 4.25 | 763,813 | 4.125 | 4.125 | 4.00 | 15,000 | 08:18:48 | |||
| TRT | Transense Technologies Plc | 126.00 | -1.50 | -1.18 % | 122.00 | 130.00 | 2,950 | 127.50 | 127.50 | 126.00 | 1,450 | 1 | 09:49:52 | ||
| TSCO | Tesco Plc | 383.80 | 5.80 | 1.53 % | 383.70 | 383.90 | 1,371,786 | 377.20 | 385.00 | 376.70 | 2,605 | 09:56:53 | |||
| TW. | Taylor Wimpey Plc | 110.85 | -0.75 | -0.67 % | 110.85 | 110.95 | 5,080,635 | 110.45 | 111.50 | 110.10 | 1,804 | 09:56:21 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 12,502 | 22.00 | 22.25 | 22.00 | 5,000 | 08:00:40 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 38,714,741 | 0.01075 | 0.01075 | 0.01075 | 934,579 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 3,982,259 | 0.22 | 0.22 | 0.215 | 694,684 | 09:02:44 | |||
| VRS | Versarien Plc | 0.0305 | 0.00 | 0.00 % | 0.029 | 0.035 | 206,382 | 0.00 | 0.00 | 0.00 | 75,987 | 09:55:42 | |||
| XPP | Xp Power Limited | 976.00 | -52.00 | -5.06 % | 975.00 | 991.00 | 13,899 | 994.00 | 995.00 | 964.00 | 5 | 16 | 09:55:00 | ||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 1,311 | 1,460.00 | 1,465.00 | 1,440.00 | 2 | 08:45:29 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 655.55 | 0.50 | 0.08 % | 654.00 | 654.75 | 9,315 | 0.00 | 0.00 | 0.00 | 1 | 09:56:41 | |||
| MSFT | Microsoft Corporation | 386.33 | -2.16 | -0.56 % | 386.20 | 386.43 | 70,388 | 0.00 | 0.00 | 0.00 | 5 | 09:57:01 | |||
| TSLA | Tesla Inc | 283.12 | -1.53 | -0.54 % | 283.09 | 283.20 | 342,599 | 0.00 | 0.00 | 0.00 | 30 | 09:56:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.21 | -0.75 | -0.37 % | 0.00 | 0.00 | 820 | 0.00 | 0.00 | 0.00 | 2 | 09:56:09 | |||
| MCD | McDonalds Corp | 304.29 | 0.00 | 0.00 % | 0.00 | 0.00 | 297 | 0.00 | 0.00 | 0.00 | 4 | 09:56:58 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8072 | -0.0477 | -5.58 % | 0.8071 | 0.8073 | 149,940,772.54 | 0.8474 | 0.8629 | 0.757 | 244.85 | 10:11:51 | Real-time | ||
| AVAXUSD | Avalanche | 19.82 | -1.11 | -5.30 % | 19.81 | 19.82 | 414,563.79 | 20.81 | 21.10 | 19.64 | 4.25 | 10:11:49 | Real-time | ||
| BTCUSD | Bitcoin | 83,559.82 | -2,527.82 | -2.94 % | 83,559.81 | 83,566.33 | 7,885.32 | 85,962.52 | 86,726.40 | 82,535.62 | 0.00 | 10:11:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19236 | -0.00652 | -3.28 % | 0.19234 | 0.19236 | 187,103,274.15 | 0.19824 | 0.20112 | 0.18575 | 57.10 | 10:11:50 | Real-time | ||
| ETHUSD | Ethereum | 2,088.44 | -57.45 | -2.68 % | 2,088.50 | 2,088.52 | 143,174.64 | 2,143.63 | 2,165.61 | 2,009.00 | 0.00 | 10:11:58 | Real-time | ||
| SOLUSD | Solana | 135.56 | -6.39 | -4.50 % | 135.56 | 135.57 | 836,383.36 | 141.50 | 144.97 | 132.79 | 0.02 | 10:11:54 | Real-time | ||
| XRPUSD | Ripple | 2.36 | -0.020 | -0.84 % | 2.36 | 2.36 | 143,325,232.49 | 2.37 | 2.42 | 2.21 | 0.00 | 10:11:51 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
