We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,680.20 | -46.16 | -0.25 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,370.33 | -46.12 | -0.55 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,343.36 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08262 | 0.0001 | 0.01 % | 1.08259 | 1.08264 | 1.0825 | 1.08335 | 1.08245 | 06:42:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27259 | 0.0005 | 0.04 % | 1.27256 | 1.27262 | 1.27199 | 1.2733 | 1.2723 | 06:42:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:42:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:31 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | -0.125 | -1.33 % | 9.00 | 9.50 | 569,935 | 9.375 | 9.4175 | 9.00 | 20,489 | 15:29:31 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 15:29:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,698.50 | 0.00 | 0.00 % | 2,686.50 | 2,688.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 367.20 | 0.00 | 0.00 % | 367.60 | 372.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 496.20 | 0.00 | 0.00 % | 496.20 | 496.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AVCT | Avacta Group Plc | 41.00 | 0.00 | 0.00 % | 40.50 | 41.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,373.50 | 0.00 | 0.00 % | 1,376.50 | 1,377.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 211.45 | 0.00 | 0.00 % | 211.75 | 211.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,464.00 | 0.00 | 0.00 % | 2,464.00 | 2,465.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BDEV | Barratt Developments Plc | 499.60 | 0.00 | 0.00 % | 500.80 | 501.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.58 | 0.00 | 0.00 % | 34.60 | 34.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 481.70 | 0.00 | 0.00 % | 481.85 | 482.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 129.15 | 0.00 | 0.00 % | 128.95 | 129.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 147.30 | 0.00 | 0.00 % | 147.80 | 147.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.62 | 0.00 | 0.00 % | 14.66 | 14.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,103.00 | 0.00 | 0.00 % | 1,105.00 | 1,108.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DGE | Diageo Plc | 2,745.50 | 0.00 | 0.00 % | 2,741.50 | 2,743.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 9.45 | 0.00 | 0.00 % | 9.20 | 9.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 14.94 | 0.00 | 0.00 % | 14.88 | 15.04 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 730.60 | 0.00 | 0.00 % | 734.40 | 734.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 465.60 | 0.00 | 0.00 % | 466.70 | 466.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,700.00 | 0.00 | 0.00 % | 9,695.00 | 9,710.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.26 | 0.00 | 0.00 % | 7.20 | 7.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 132.70 | 0.00 | 0.00 % | 133.20 | 133.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 483.00 | 0.00 | 0.00 % | 481.85 | 482.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,788.50 | 0.00 | 0.00 % | 1,788.50 | 1,789.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 692.80 | 0.00 | 0.00 % | 693.70 | 693.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 26.10 | 0.00 | 0.00 % | 26.20 | 26.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | 0.00 | 0.00 % | 34.30 | 34.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.30 | 8.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.71 | 0.00 | 0.00 % | 0.712 | 0.728 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 53.50 | 0.00 | 0.00 % | 52.00 | 55.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 248.60 | 0.00 | 0.00 % | 247.60 | 247.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 56.38 | 0.00 | 0.00 % | 56.52 | 56.56 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 288.00 | 0.00 | 0.00 % | 285.70 | 286.10 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
MNG | M&g Plc | 202.00 | 0.00 | 0.00 % | 202.00 | 202.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 36.65 | 0.00 | 0.00 % | 36.60 | 37.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 174.70 | 0.00 | 0.00 % | 174.50 | 175.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,127.50 | 0.00 | 0.00 % | 1,126.50 | 1,127.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.78 | 0.00 | 0.00 % | 7.64 | 7.92 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 328.50 | 0.00 | 0.00 % | 329.00 | 330.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 30.90 | 0.00 | 0.00 % | 30.80 | 31.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | 0.00 | 0.00 % | 504.50 | 505.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 428.00 | 0.00 | 0.00 % | 429.40 | 429.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 52.50 | 0.00 | 0.00 % | 52.55 | 52.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,760.50 | 0.00 | 0.00 % | 2,762.00 | 2,763.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.56 | 0.00 | 0.00 % | 9.66 | 9.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 182.10 | 0.00 | 0.00 % | 182.60 | 183.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 74.50 | 0.00 | 0.00 % | 74.10 | 74.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
TLW | Tullow Oil Plc | 35.36 | 0.00 | 0.00 % | 35.52 | 35.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 312.00 | 0.00 | 0.00 % | 312.70 | 312.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 145.05 | 0.00 | 0.00 % | 145.20 | 145.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 35.50 | 0.00 | 0.00 % | 35.00 | 36.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0932 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,652.00 | 0.00 | 0.00 % | 1,656.00 | 1,680.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,780.00 | 1,840.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.50 | 5.87 | 1.26 % | 470.00 | 470.50 | 10,079,191 | 467.67 | 473.7199 | 465.65 | 5 | 00:59:56 | |||
MSFT | Microsoft Corporation | 431.18 | 2.14 | 0.50 % | 430.81 | 431.35 | 18,073,701 | 430.09 | 432.41 | 427.13 | 100 | 01:00:00 | |||
TSLA | Tesla Inc | 179.74 | -6.86 | -3.68 % | 179.68 | 179.80 | 88,314,719 | 182.85 | 183.80 | 178.12 | 92 | 1 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.20 | -0.80 | -0.50 % | 0.00 | 0.00 | 4,432,180 | 160.49 | 161.74 | 159.73 | 3 | 01:00:00 | |||
MCD | McDonalds Corp | 265.60 | -0.27 | -0.10 % | 0.00 | 0.00 | 1,906,063 | 266.43 | 266.82 | 264.55 | 1 | 1 | 01:00:00 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000697 | -0.00000002 | -0.29 % | 0.00000696 | 0.00000699 | 1,279,939.70 | 0.00000699 | 0.00000703 | 0.00000694 | 491.90 | 06:57:06 | Real-time | ||
BTCUSD | Bitcoin | 69,387.21 | 284.19 | 0.41 % | 69,387.20 | 69,387.21 | 1,568.08 | 69,217.46 | 69,580.16 | 69,165.31 | 0.00 | 06:57:28 | Real-time | ||
ETHUSD | Ethereum | 3,764.82 | 27.41 | 0.73 % | 3,764.84 | 3,765.11 | 23,188.07 | 3,744.48 | 3,794.38 | 3,734.65 | 0.00 | 06:57:28 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | -0.00000003 | -0.39 % | 0.00000757 | 0.00000761 | 2,058,367.56 | 0.00000762 | 0.00000763 | 0.00000756 | 1,229.00 | 06:57:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions