We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,116.61 | 82.48 | 0.37 % | 0.00 | 0.00 | 22,077.82 | 22,128.48 | 22,064.20 | 08:49:39 | |||||
| UKX | FTSE 100 Index | 8,784.74 | 7.35 | 0.08 % | 0.00 | 0.00 | 8,777.39 | 8,789.81 | 8,775.60 | 08:49:38 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03752 | 0.0011 | 0.11 % | 1.03749 | 1.03755 | 1.03642 | 1.03805 | 1.03545 | 08:49:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24495 | -0.0001 | -0.01 % | 1.2449 | 1.24499 | 1.24509 | 1.24652 | 1.244 | 08:49:37 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.52 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:49:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:31 | Real-time | ||||
| MARU | Marula Mining Plc | 5.625 | 0.00 | 0.00 % | 5.50 | 5.75 | 27,945 | 5.625 | 5.65 | 5.625 | 27,698 | 09:01:42 | Real-time | ||
| PBX | Probiotix Health Plc | 8.56 | 0.06 | 0.71 % | 7.50 | 9.50 | 50,000 | 8.50 | 8.56 | 8.44 | 25,000 | 08:23:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,466.00 | 25.00 | 1.02 % | 2,466.50 | 2,468.00 | 82,559 | 2,450.50 | 2,470.00 | 2,438.00 | 44 | 08:48:51 | |||
| AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 53,518 | 13.75 | 13.75 | 13.75 | 59 | 08:00:00 | |||
| ALTN | Altyngold Plc | 297.00 | 0.00 | 0.00 % | 298.00 | 318.00 | 106 | 0.00 | 0.00 | 0.00 | 63 | 08:00:02 | |||
| ASC | Asos Plc | 386.00 | 1.60 | 0.42 % | 384.80 | 385.80 | 32,249 | 390.00 | 390.00 | 381.60 | 11 | 08:45:50 | |||
| AV. | Aviva Plc | 501.60 | 0.60 | 0.12 % | 501.40 | 501.80 | 495,953 | 500.60 | 502.40 | 500.20 | 991 | 5 | 08:47:26 | ||
| AVCT | Avacta | 46.00 | 0.20 | 0.44 % | 45.00 | 47.00 | 98,402 | 46.50 | 46.50 | 46.00 | 7,290 | 08:26:06 | |||
| BA. | Bae Systems Plc | 1,198.00 | -7.00 | -0.58 % | 1,197.50 | 1,198.50 | 310,973 | 1,201.50 | 1,206.50 | 1,191.00 | 5 | 2 | 08:49:33 | ||
| BARC | Barclays | 308.25 | 1.80 | 0.59 % | 308.20 | 308.30 | 1,457,314 | 307.80 | 308.75 | 306.20 | 267 | 5 | 08:49:33 | ||
| BATS | British American Tobacco Plc | 3,385.00 | -8.00 | -0.24 % | 3,384.00 | 3,386.00 | 434,750 | 3,395.00 | 3,409.00 | 3,380.00 | 423 | 3 | 08:49:26 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 4.50 | 112,567 | 4.50 | 4.50 | 4.375 | 111 | 08:17:21 | |||
| BOO | Boohoo Group Plc | 29.00 | 0.42 | 1.47 % | 28.86 | 29.00 | 319,027 | 27.92 | 29.00 | 27.92 | 49,395 | 08:46:30 | |||
| BP. | Bp Plc | 455.00 | -7.25 | -1.57 % | 454.90 | 455.05 | 2,742,235 | 460.00 | 461.50 | 454.05 | 46 | 2 | 08:49:39 | ||
| BT.A | Bt Group Plc | 152.40 | 1.90 | 1.26 % | 152.20 | 152.35 | 665,349 | 151.20 | 152.55 | 150.85 | 10 | 08:49:15 | |||
| CNA | Centrica Plc | 139.75 | -0.25 | -0.18 % | 139.60 | 139.75 | 641,908 | 140.35 | 140.60 | 139.15 | 621 | 3 | 08:49:33 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 1.625 | 1.625 | 1.625 | 08:00:00 | |||||
| CPI | Capita Plc | 13.92 | 0.00 | 0.00 % | 13.86 | 15.00 | 14,553 | 0.00 | 0.00 | 0.00 | 4,000 | 08:17:30 | |||
| DEC | Diversified Energy Company Plc | 1,342.00 | -11.00 | -0.81 % | 1,339.00 | 1,343.00 | 5,803 | 1,348.00 | 1,358.00 | 1,342.00 | 56 | 08:48:26 | |||
| DGE | Diageo Plc | 2,180.00 | 9.50 | 0.44 % | 2,180.00 | 2,180.50 | 357,660 | 2,186.00 | 2,188.50 | 2,176.50 | 45 | 08:49:19 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 4.10 | 4.10 | 4.10 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 147,264 | 8.50 | 8.50 | 8.50 | 100,000 | 08:00:20 | |||
| EME | Empyrean Energy Plc | 0.155 | -0.005 | -3.13 % | 0.15 | 0.16 | 11,143,056 | 0.16 | 0.16 | 0.155 | 2,500,000 | 08:07:10 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 2,500,000 | 0.10 | 0.10 | 0.10 | 2,500,000 | 08:00:17 | |||
| ENQ | Enquest Plc | 11.84 | 0.08 | 0.68 % | 11.80 | 11.92 | 543,586 | 12.20 | 12.20 | 11.60 | 25,077 | 4 | 08:48:28 | ||
| ENT | Entain Plc | 676.40 | 16.40 | 2.48 % | 675.80 | 676.40 | 525,999 | 657.00 | 677.40 | 657.00 | 99 | 08:49:37 | |||
| EUA | Eurasia Mining Plc | 4.575 | -0.175 | -3.68 % | 4.45 | 4.70 | 11,234,857 | 4.95 | 4.95 | 4.25 | 21 | 08:43:24 | |||
| EZJ | Easyjet Plc | 518.80 | 9.60 | 1.89 % | 517.80 | 518.60 | 676,597 | 514.60 | 519.80 | 512.60 | 1,981 | 08:49:29 | |||
| GAW | Games Workshop Group Plc | 14,690.00 | 30.00 | 0.20 % | 14,670.00 | 14,690.00 | 1,578 | 14,680.00 | 14,720.00 | 14,680.00 | 50 | 08:49:01 | |||
| GGP | Greatland Gold Plc | 8.325 | -0.435 | -4.97 % | 8.25 | 8.40 | 21,274,715 | 8.80 | 8.80 | 8.225 | 833 | 08:47:59 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.60 | -1.80 | -0.99 % | 179.00 | 180.20 | 86,156 | 178.90 | 181.20 | 178.90 | 4 | 08:49:15 | |||
| GLEN | Glencore Plc | 352.00 | 2.35 | 0.67 % | 351.95 | 352.05 | 3,205,540 | 350.85 | 352.40 | 348.20 | 964 | 08:49:39 | |||
| GSK | Gsk Plc | 1,434.00 | -9.50 | -0.66 % | 1,434.50 | 1,435.50 | 554,307 | 1,435.00 | 1,443.50 | 1,430.00 | 98 | 2 | 08:49:26 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.06 | 0.05 | 4.95 % | 1.04 | 1.08 | 38,470,972 | 1.055 | 1.06 | 1.00 | 470,293 | 3 | 08:45:52 | ||
| HSBA | Hsbc Holdings Plc | 870.50 | -5.10 | -0.58 % | 870.50 | 870.70 | 2,552,831 | 872.70 | 874.00 | 869.30 | 427 | 08:49:35 | |||
| HVO | Hvivo Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 99,680 | 18.50 | 18.50 | 18.50 | 889 | 08:00:23 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.34 | -0.02 | -0.12 % | 17.26 | 17.40 | 551,281 | 17.50 | 18.00 | 17.14 | 20,871 | 2 | 08:44:33 | ||
| JLP | Jubilee Metals | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 120,725 | 3.90 | 3.90 | 3.90 | 12,734 | 1 | 07:48:10 | ||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 89,632 | 1.175 | 1.175 | 1.175 | 76,564 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.49 | 0.0135 | 2.83 % | 0.47 | 0.48 | 657,632 | 0.49 | 0.49 | 0.49 | 25,000 | 08:35:28 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 8,177 | 61.00 | 61.00 | 61.00 | 8,177 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 26,337,369 | 0.405 | 0.41 | 0.405 | 23,809 | 08:32:38 | |||
| LGEN | Legal & General Group Plc | 240.20 | 1.50 | 0.63 % | 240.10 | 240.30 | 1,188,832 | 238.30 | 240.50 | 238.30 | 341 | 08:49:30 | |||
| LLOY | Lloyds Banking Group Plc | 63.46 | 0.66 | 1.05 % | 63.44 | 63.48 | 11,097,884 | 62.96 | 63.60 | 62.88 | 347 | 08:49:27 | |||
| MKS | Marks And Spencer Group Plc | 351.90 | -1.90 | -0.54 % | 351.60 | 352.00 | 298,289 | 354.20 | 354.20 | 350.00 | 2,396 | 08:49:40 | |||
| MNG | M&g Plc | 214.50 | 1.50 | 0.70 % | 214.40 | 214.50 | 253,233 | 213.10 | 214.70 | 213.10 | 1,600 | 08:49:25 | |||
| MTRO | Metro Bank Holdings Plc | 104.20 | 0.40 | 0.39 % | 104.20 | 104.60 | 32,850 | 101.40 | 104.60 | 101.40 | 660 | 1 | 08:47:32 | ||
| N91 | Ninety One Plc | 150.80 | 2.00 | 1.34 % | 150.40 | 150.80 | 11,230 | 155.80 | 155.80 | 149.00 | 230 | 08:49:11 | |||
| NFX | Nuformix Plc | 0.1025 | 0.0225 | 28.12 % | 0.095 | 0.11 | 43,645,552 | 0.09 | 0.1025 | 0.0825 | 273,272 | 08:44:54 | |||
| NG. | National Grid Plc | 970.40 | 2.20 | 0.23 % | 970.20 | 970.40 | 414,276 | 969.20 | 972.60 | 968.20 | 123 | 08:49:41 | |||
| OBD | Oxford Biodynamics Plc | 0.51 | 0.01 | 2.00 % | 0.50 | 0.52 | 24,483,050 | 0.535 | 0.535 | 0.51 | 69,874 | 2 | 08:41:28 | ||
| OPTI | Optibiotix Health Plc | 15.25 | -0.50 | -3.17 % | 15.00 | 15.50 | 118,692 | 15.75 | 15.75 | 15.25 | 7,421 | 08:33:47 | |||
| OXB | Oxford Biomedica Plc | 396.00 | 1.00 | 0.25 % | 395.00 | 396.50 | 3,111 | 403.00 | 403.00 | 395.00 | 27 | 08:47:04 | |||
| PANR | Pantheon Resources Plc | 57.00 | -2.80 | -4.68 % | 56.80 | 57.40 | 2,629,505 | 60.00 | 60.80 | 57.00 | 3,504 | 08:48:34 | |||
| PFC | Petrofac Limited | 7.405 | -0.045 | -0.60 % | 7.405 | 7.50 | 99,044 | 7.14 | 7.50 | 7.14 | 26,553 | 08:47:37 | |||
| PHNX | Phoenix Group Holdings Plc | 523.50 | 4.50 | 0.87 % | 523.00 | 524.00 | 90,092 | 518.50 | 523.50 | 518.00 | 7 | 08:46:23 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 5.10 | 5.10 | 5.10 | 08:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.75 | 0.05 | 2.94 % | 1.60 | 1.90 | 5,353 | 1.70 | 1.75 | 1.70 | 207 | 08:05:35 | |||
| RR. | Rolls-royce | 615.40 | -4.60 | -0.74 % | 615.40 | 615.80 | 1,202,230 | 620.60 | 620.80 | 612.20 | 2 | 08:49:38 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 22,447 | 9.15 | 9.15 | 9.15 | 5,554 | 08:00:19 | |||
| SFOR | S4 Capital Plc | 35.32 | 0.18 | 0.51 % | 35.12 | 36.32 | 80,030 | 35.00 | 35.32 | 34.50 | 117 | 08:49:20 | |||
| SHEL | Shell Plc | 2,674.50 | -25.00 | -0.93 % | 2,674.00 | 2,675.00 | 498,869 | 2,682.50 | 2,693.00 | 2,672.50 | 47 | 08:49:39 | |||
| SOLG | Solgold Plc | 7.16 | -0.08 | -1.10 % | 7.14 | 7.20 | 558,387 | 7.25 | 7.25 | 7.15 | 100 | 08:41:23 | |||
| SQZ | Serica Energy Plc | 148.90 | 0.30 | 0.20 % | 148.60 | 149.00 | 94,969 | 149.00 | 149.20 | 148.00 | 800 | 08:48:38 | |||
| STX | Shield Therapeutics Plc | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 259,433 | 3.60 | 3.85 | 3.60 | 7,789 | 08:00:11 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 457,746 | 1.40 | 1.40 | 1.40 | 457,746 | 08:00:00 | |||
| THG | Thg Plc | 40.20 | 0.20 | 0.50 % | 40.14 | 40.44 | 102,805 | 39.52 | 40.42 | 39.52 | 1,983 | 08:49:39 | |||
| TLW | Tullow Oil Plc | 18.03 | -0.02 | -0.11 % | 17.85 | 18.43 | 122,854 | 17.30 | 18.03 | 17.30 | 444 | 08:45:41 | |||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 16 | 6.75 | 6.75 | 6.75 | 16 | 07:30:42 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 149.00 | 149.00 | 149.00 | 07:40:33 | |||||
| TSCO | Tesco Plc | 394.20 | -0.30 | -0.08 % | 394.20 | 394.30 | 674,302 | 393.20 | 395.30 | 393.10 | 1,129 | 08:49:38 | |||
| TW. | Taylor Wimpey Plc | 118.70 | 1.65 | 1.41 % | 118.65 | 118.80 | 2,783,838 | 115.50 | 119.30 | 115.50 | 998 | 1 | 08:49:30 | ||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 22,920 | 24.00 | 24.05 | 24.00 | 22,920 | 08:00:20 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 7,821,115 | 0.018 | 0.018 | 0.018 | 9,866 | 07:30:26 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 12,420,167 | 0.135 | 0.145 | 0.135 | 450,000 | 08:25:36 | |||
| VRS | Versarien Plc | 0.036 | 0.0015 | 4.35 % | 0.034 | 0.036 | 10,027,053 | 0.036 | 0.036 | 0.036 | 9,000 | 08:40:34 | |||
| XPP | Xp Power Limited | 1,184.00 | 0.00 | 0.00 % | 1,180.00 | 1,200.00 | 0.00 | 0.00 | 0.00 | 08:25:23 | |||||
| YU. | Yu Group Plc | 1,610.00 | 0.00 | 0.00 % | 1,600.00 | 1,620.00 | 1,411 | 1,610.00 | 1,610.00 | 1,610.00 | 1 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.80 | 0.00 | 0.00 % | 719.80 | 720.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 411.44 | 0.00 | 0.00 % | 411.14 | 411.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 328.50 | 0.00 | 0.00 % | 328.83 | 328.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 310.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7695 | -0.0085 | -1.09 % | 0.7694 | 0.7696 | 23,720,480.34 | 0.7814 | 0.7874 | 0.7531 | 2.30 | 09:04:37 | Real-time | ||
| AVAXUSD | Avalanche | 25.06 | -0.350 | -1.38 % | 25.04 | 25.05 | 123,191.14 | 25.37 | 25.61 | 24.91 | 0.05 | 09:04:39 | Real-time | ||
| BTCUSD | Bitcoin | 96,316.98 | 567.04 | 0.59 % | 96,316.98 | 96,316.99 | 1,520.22 | 95,805.04 | 96,477.75 | 95,050.00 | 0.00 | 09:04:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25424 | 0.00105 | 0.41 % | 0.2542 | 0.25424 | 76,937,835.71 | 0.25312 | 0.2554 | 0.24941 | 353.50 | 09:04:38 | Real-time | ||
| ETHUSD | Ethereum | 2,627.27 | 24.43 | 0.94 % | 2,627.25 | 2,627.26 | 31,719.50 | 2,600.91 | 2,636.84 | 2,569.85 | 0.00 | 09:04:33 | Real-time | ||
| SOLUSD | Solana | 195.94 | -2.12 | -1.07 % | 195.90 | 195.91 | 399,649.01 | 197.58 | 198.50 | 193.04 | 0.03 | 09:04:29 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.010 | 0.41 % | 2.42 | 2.42 | 27,621,959.34 | 2.41 | 2.43 | 2.38 | 0.33 | 09:04:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
