We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,553.22 | 70.72 | 0.31 % | 0.00 | 0.00 | 22,589.91 | 22,591.39 | 22,551.86 | 08:31:57 | |||||
| UKX | FTSE 100 Index | 8,740.06 | 7.60 | 0.09 % | 0.00 | 0.00 | 8,732.46 | 8,744.09 | 8,725.27 | 08:31:52 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04727 | -0.0023 | -0.22 % | 1.04726 | 1.04727 | 1.04887 | 1.04985 | 1.04721 | 08:31:54 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25865 | -0.001 | -0.08 % | 1.2585 | 1.2588 | 1.25845 | 1.26 | 1.2583 | 08:31:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.27 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:31:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 5.20 | 0.20 | 4.00 % | 5.00 | 5.25 | 186,084 | 5.00 | 5.20 | 4.85 | 3,846 | 08:31:32 | Real-time | ||
| PBX | Probiotix Health Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 9.50 | 9.50 | 9.50 | 06:34:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,490.00 | 27.00 | 1.10 % | 2,490.00 | 2,492.50 | 93,412 | 2,495.00 | 2,503.50 | 2,469.00 | 200 | 9 | 08:31:58 | ||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 10,131 | 13.50 | 13.50 | 13.50 | 3,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 310.00 | 17.00 | 5.80 % | 286.00 | 310.00 | 13,520 | 300.00 | 310.00 | 300.00 | 332 | 08:16:40 | |||
| ASC | Asos Plc | 381.40 | 3.40 | 0.90 % | 378.80 | 381.40 | 14,187 | 378.00 | 385.40 | 378.00 | 80 | 08:31:45 | |||
| AV. | Aviva Plc | 509.40 | 0.00 | 0.00 % | 509.20 | 509.60 | 132,572 | 508.00 | 510.00 | 508.00 | 66 | 3 | 08:31:50 | ||
| AVCT | Avacta | 43.50 | -1.50 | -3.33 % | 43.00 | 44.00 | 319,727 | 45.00 | 45.00 | 43.50 | 5,000 | 08:31:36 | |||
| BA. | Bae Systems Plc | 1,286.00 | 58.00 | 4.72 % | 1,285.50 | 1,286.00 | 1,212,051 | 1,288.50 | 1,300.50 | 1,275.50 | 400 | 2 | 08:32:00 | ||
| BARC | Barclays | 302.00 | 7.40 | 2.51 % | 301.95 | 302.00 | 7,662,709 | 298.60 | 302.05 | 298.55 | 1,500 | 6 | 08:31:59 | ||
| BATS | British American Tobacco Plc | 3,052.00 | -38.00 | -1.23 % | 3,051.00 | 3,053.00 | 199,800 | 3,079.00 | 3,085.00 | 3,050.00 | 16 | 5 | 08:31:53 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,046 | 5.00 | 5.00 | 5.00 | 7,046 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.82 | 0.44 | 1.55 % | 28.60 | 28.84 | 1,065,675 | 28.48 | 28.82 | 28.28 | 750 | 08:31:46 | |||
| BP. | Bp Plc | 465.40 | -2.40 | -0.51 % | 465.40 | 465.50 | 1,161,322 | 465.70 | 465.90 | 464.35 | 14 | 08:31:47 | |||
| BT.A | Bt Group Plc | 151.00 | -0.35 | -0.23 % | 150.85 | 151.00 | 227,021 | 151.45 | 151.45 | 150.85 | 3 | 08:30:55 | |||
| CNA | Centrica Plc | 136.30 | 0.20 | 0.15 % | 136.20 | 136.35 | 206,533 | 136.05 | 136.55 | 135.80 | 2,026 | 3 | 08:31:54 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 4,013 | 1.625 | 1.625 | 1.625 | 354 | 08:00:00 | |||
| CPI | Capita Plc | 13.50 | -0.10 | -0.74 % | 13.52 | 13.88 | 155,633 | 13.50 | 13.50 | 13.50 | 22,190 | 08:13:08 | |||
| DEC | Diversified Energy Company Plc | 1,344.00 | 5.00 | 0.37 % | 1,344.00 | 1,348.00 | 8,079 | 1,350.00 | 1,350.00 | 1,338.00 | 62 | 08:31:34 | |||
| DGE | Diageo Plc | 2,135.50 | -10.00 | -0.47 % | 2,133.50 | 2,135.00 | 196,614 | 2,137.00 | 2,143.00 | 2,126.00 | 112 | 08:31:52 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.05 | 0.05 | 0.56 % | 8.80 | 9.30 | 613,443 | 9.20 | 9.30 | 9.05 | 419 | 2 | 08:25:00 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 4,995,900 | 0.15 | 0.15 | 0.15 | 690,900 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 79,978 | 0.095 | 0.095 | 0.095 | 1,000 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.00 | 12.76 | 5,096 | 12.00 | 12.00 | 12.00 | 3,696 | 08:06:06 | |||
| ENT | Entain Plc | 742.20 | -2.20 | -0.30 % | 742.80 | 744.00 | 89,873 | 737.00 | 742.20 | 734.00 | 150 | 08:31:40 | |||
| EUA | Eurasia Mining Plc | 5.275 | -0.475 | -8.26 % | 5.20 | 5.35 | 4,579,615 | 5.75 | 5.75 | 5.275 | 3 | 08:29:24 | |||
| EZJ | Easyjet Plc | 517.60 | -1.00 | -0.19 % | 517.40 | 517.80 | 147,215 | 515.00 | 520.00 | 515.00 | 1,730 | 08:31:18 | |||
| GAW | Games Workshop Group Plc | 14,590.00 | 20.00 | 0.14 % | 14,580.00 | 14,600.00 | 5,304 | 14,570.00 | 14,670.00 | 14,500.00 | 12 | 08:31:12 | |||
| GGP | Greatland Gold Plc | 8.25 | -0.18 | -2.14 % | 8.20 | 8.30 | 4,691,209 | 8.45 | 8.45 | 8.25 | 229,046 | 08:26:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.70 | 4.10 | 2.31 % | 181.70 | 182.60 | 64,477 | 180.00 | 181.70 | 177.60 | 3,000 | 08:32:01 | |||
| GLEN | Glencore Plc | 354.45 | 1.25 | 0.35 % | 354.25 | 354.45 | 1,633,767 | 354.70 | 355.60 | 351.40 | 432 | 08:31:52 | |||
| GSK | Gsk Plc | 1,426.00 | -9.00 | -0.63 % | 1,425.00 | 1,425.50 | 205,168 | 1,433.50 | 1,433.50 | 1,425.50 | 318 | 5 | 08:31:45 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 6,115,860 | 0.985 | 0.985 | 0.965 | 27,259 | 08:27:18 | |||
| HSBA | Hsbc Holdings Plc | 876.30 | 6.60 | 0.76 % | 876.20 | 876.40 | 1,597,925 | 874.00 | 877.50 | 873.40 | 719 | 08:32:01 | |||
| HVO | Hvivo Plc | 18.25 | 0.25 | 1.39 % | 17.50 | 19.00 | 115,970 | 18.25 | 18.25 | 18.25 | 5,506 | 2 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.70 | -0.06 | -0.41 % | 14.60 | 14.84 | 92,887 | 15.02 | 15.02 | 14.70 | 154 | 08:26:08 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 737,474 | 3.675 | 3.725 | 3.675 | 26,000 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 124,536 | 1.225 | 1.225 | 1.225 | 124,536 | 08:00:13 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.502 | 0.53 | 1,838,327 | 0.524 | 0.524 | 0.52 | 478,563 | 08:08:04 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 506 | 61.00 | 61.00 | 60.50 | 163 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 14,140,921 | 0.40 | 0.40 | 0.395 | 1,000,000 | 08:13:27 | |||
| LGEN | Legal & General Group Plc | 241.80 | 0.00 | 0.00 % | 241.60 | 241.70 | 526,709 | 240.90 | 241.80 | 240.70 | 641 | 08:32:00 | |||
| LLOY | Lloyds Banking Group Plc | 64.56 | 0.40 | 0.62 % | 64.54 | 64.58 | 6,550,619 | 64.38 | 64.56 | 64.16 | 1 | 1 | 08:31:54 | ||
| MKS | Marks And Spencer Group Plc | 354.30 | -1.50 | -0.42 % | 353.90 | 354.30 | 107,017 | 355.10 | 355.80 | 353.80 | 322 | 08:31:47 | |||
| MNG | M&g Plc | 214.10 | 0.50 | 0.23 % | 214.00 | 214.10 | 267,570 | 213.10 | 214.30 | 213.10 | 2,250 | 08:31:41 | |||
| MTRO | Metro Bank Holdings Plc | 100.80 | 0.20 | 0.20 % | 100.80 | 101.40 | 4,783 | 100.80 | 100.80 | 100.80 | 80 | 08:25:44 | |||
| N91 | Ninety One Plc | 146.70 | -0.60 | -0.41 % | 146.20 | 147.00 | 25,927 | 146.00 | 148.00 | 146.00 | 168 | 08:31:24 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 238,607 | 0.085 | 0.085 | 0.085 | 300 | 08:00:05 | |||
| NG. | National Grid Plc | 954.00 | -3.20 | -0.33 % | 953.80 | 954.20 | 197,895 | 953.20 | 956.80 | 952.60 | 465 | 08:31:47 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 2,469,868 | 0.47 | 0.47 | 0.465 | 1,500,000 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 46,409 | 15.25 | 15.25 | 15.25 | 11,385 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 381.50 | -8.50 | -2.18 % | 379.50 | 382.00 | 47,989 | 371.00 | 390.00 | 371.00 | 64 | 4 | 08:31:42 | ||
| PANR | Pantheon Resources Plc | 60.50 | -0.60 | -0.98 % | 60.10 | 60.50 | 462,719 | 61.00 | 61.00 | 59.60 | 58,600 | 08:31:42 | |||
| PFC | Petrofac Limited | 7.10 | -0.15 | -2.07 % | 6.645 | 7.10 | 418,928 | 6.90 | 7.175 | 6.90 | 211,309 | 08:25:04 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -0.50 | -0.10 % | 512.00 | 512.50 | 162,031 | 510.50 | 512.50 | 510.50 | 1 | 2 | 08:31:30 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 1,200 | 4.90 | 4.90 | 4.90 | 1,000 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 3,239 | 1.60 | 1.60 | 1.60 | 527 | 08:00:05 | |||
| RR. | Rolls-royce | 634.00 | 9.40 | 1.50 % | 634.00 | 634.60 | 1,794,467 | 633.60 | 639.20 | 633.40 | 1 | 08:32:01 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.00 | 0.00 % | 8.90 | 9.50 | 67,488 | 9.20 | 9.20 | 9.20 | 20,000 | 1 | 08:00:08 | ||
| SFOR | S4 Capital Plc | 33.00 | -0.10 | -0.30 % | 32.98 | 34.98 | 225,739 | 33.10 | 33.60 | 32.80 | 71 | 08:25:00 | |||
| SHEL | Shell Plc | 2,683.50 | 9.50 | 0.36 % | 2,684.50 | 2,685.00 | 343,211 | 2,666.50 | 2,684.50 | 2,662.50 | 381 | 08:31:50 | |||
| SOLG | Solgold Plc | 6.78 | -0.02 | -0.29 % | 6.71 | 6.98 | 401,378 | 7.10 | 7.10 | 6.69 | 1,338 | 08:32:00 | |||
| SQZ | Serica Energy Plc | 147.50 | 1.70 | 1.17 % | 147.00 | 148.10 | 48,671 | 146.10 | 147.50 | 146.00 | 1,000 | 08:30:55 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 201,933 | 4.05 | 4.05 | 4.05 | 71 | 08:00:03 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 513,405 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 39.80 | -0.54 | -1.34 % | 39.60 | 39.88 | 386,910 | 40.40 | 40.40 | 39.80 | 8 | 08:26:27 | |||
| TLW | Tullow Oil Plc | 18.19 | 0.38 | 2.13 % | 18.09 | 18.20 | 440,160 | 17.81 | 18.19 | 17.36 | 2,249 | 08:31:56 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 47,864 | 4.85 | 5.00 | 4.85 | 20,649 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 65 | 155.00 | 155.00 | 155.00 | 32 | 08:00:00 | |||
| TSCO | Tesco Plc | 394.40 | -2.20 | -0.55 % | 394.20 | 394.40 | 244,525 | 396.40 | 396.70 | 394.10 | 1 | 08:31:55 | |||
| TW. | Taylor Wimpey Plc | 116.40 | -0.40 | -0.34 % | 116.45 | 116.50 | 645,249 | 115.75 | 117.15 | 115.75 | 445 | 08:31:36 | |||
| TXP | Touchstone Exploration Inc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 198,080 | 23.50 | 23.50 | 23.50 | 22,000 | 08:00:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 15,651,615 | 0.02 | 0.02 | 0.02 | 5,000,000 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1325 | -0.005 | -3.64 % | 0.13 | 0.135 | 6,095,633 | 0.1375 | 0.1375 | 0.1325 | 1,250,000 | 08:18:14 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.033 | 0.0378 | 968,289 | 0.00 | 0.00 | 0.00 | 6,878 | 08:28:27 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,202.00 | 60 | 0.00 | 0.00 | 0.00 | 24 | 08:12:59 | |||
| YU. | Yu Group Plc | 1,565.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 1,565.00 | 1,565.00 | 1,562.50 | 08:00:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,171,830 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7948 | 0.0231 | 2.99 % | 0.7945 | 0.7946 | 23,704,427.68 | 0.773 | 0.8178 | 0.7706 | 316.06 | 08:46:52 | Real-time | ||
| AVAXUSD | Avalanche | 25.12 | 0.260 | 1.05 % | 25.12 | 25.13 | 50,152.22 | 24.89 | 25.22 | 24.55 | 0.01 | 08:46:48 | Real-time | ||
| BTCUSD | Bitcoin | 96,097.56 | -34.34 | -0.04 % | 96,097.55 | 96,097.56 | 959.04 | 96,144.10 | 96,644.75 | 95,802.56 | 0.02 | 08:46:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26109 | -0.00466 | -1.75 % | 0.26108 | 0.26113 | 45,470,672.87 | 0.26563 | 0.26887 | 0.25843 | 21.00 | 08:46:51 | Real-time | ||
| ETHUSD | Ethereum | 2,702.31 | 39.50 | 1.48 % | 2,702.16 | 2,702.17 | 41,251.98 | 2,663.65 | 2,705.31 | 2,637.83 | 0.61 | 08:46:52 | Real-time | ||
| SOLUSD | Solana | 183.01 | -5.39 | -2.86 % | 183.02 | 183.03 | 447,486.85 | 188.32 | 189.73 | 180.80 | 0.22 | 08:46:55 | Real-time | ||
| XRPUSD | Ripple | 2.66 | -0.060 | -2.21 % | 2.66 | 2.66 | 32,239,031.28 | 2.73 | 2.76 | 2.64 | 10.63 | 08:46:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
