We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,500.47 | -110.82 | -0.49 % | 0.00 | 0.00 | 22,526.87 | 22,609.97 | 22,479.21 | 16:12:46 | |||||
| UKX | FTSE 100 Index | 8,721.58 | -43.14 | -0.49 % | 0.00 | 0.00 | 8,764.72 | 8,767.73 | 8,720.50 | 16:12:49 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05057 | 0.0045 | 0.43 % | 1.05056 | 1.05067 | 1.04631 | 1.05145 | 1.04472 | 16:12:49 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26126 | 0.005 | 0.39 % | 1.26121 | 1.26131 | 1.25662 | 1.2631 | 1.2549 | 16:12:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.60 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 16:12:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:40:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.988 | -1.01 | -16.87 % | 4.75 | 5.25 | 4,740,683 | 6.00 | 6.222 | 4.75 | 270,379 | 3 | 16:25:56 | Real-time | |
| PBX | Probiotix Health Plc | 9.92 | 0.92 | 10.22 % | 9.00 | 10.00 | 175,725 | 9.00 | 10.00 | 9.00 | 50,368 | 15:13:20 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,449.00 | -16.00 | -0.65 % | 2,448.50 | 2,449.50 | 929,925 | 2,487.50 | 2,532.50 | 2,446.00 | 98 | 16:12:47 | |||
| AGL | Angle Plc | 13.50 | -0.50 | -3.57 % | 13.00 | 14.00 | 1,542,497 | 14.00 | 14.50 | 13.25 | 315 | 12:39:42 | |||
| ALTN | Altyngold Plc | 308.00 | 16.00 | 5.48 % | 292.00 | 308.00 | 20,296 | 284.00 | 308.00 | 284.00 | 10 | 13:19:22 | |||
| ASC | Asos Plc | 379.40 | -3.80 | -0.99 % | 379.00 | 379.80 | 84,893 | 383.40 | 386.20 | 378.80 | 47 | 16:12:13 | |||
| AV. | Aviva Plc | 509.20 | -1.20 | -0.24 % | 509.00 | 509.20 | 2,655,180 | 514.80 | 516.00 | 506.60 | 126 | 22 | 16:11:26 | ||
| AVCT | Avacta | 45.00 | 0.00 | 0.00 % | 44.00 | 46.00 | 359,086 | 45.00 | 45.00 | 45.00 | 349 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,229.00 | -19.00 | -1.52 % | 1,228.50 | 1,229.00 | 12,345,639 | 1,233.00 | 1,246.00 | 1,222.00 | 49 | 2 | 16:12:32 | ||
| BARC | Barclays | 294.35 | 1.10 | 0.38 % | 294.30 | 294.40 | 51,615,043 | 292.90 | 295.55 | 291.45 | 2,346 | 27 | 16:12:46 | ||
| BATS | British American Tobacco Plc | 3,082.00 | -13.00 | -0.42 % | 3,081.00 | 3,083.00 | 2,684,699 | 3,116.00 | 3,118.00 | 3,066.00 | 37 | 4 | 16:12:47 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 519,398 | 5.00 | 5.00 | 5.00 | 23,477 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.56 | -0.36 | -1.24 % | 28.28 | 28.50 | 1,174,924 | 28.90 | 29.20 | 28.52 | 500 | 16:11:34 | |||
| BP. | Bp Plc | 466.35 | 2.45 | 0.53 % | 466.35 | 466.45 | 32,783,243 | 463.15 | 469.80 | 460.30 | 1,475 | 1 | 16:12:41 | ||
| BT.A | Bt Group Plc | 150.60 | -0.20 | -0.13 % | 150.55 | 150.60 | 10,828,896 | 151.15 | 151.55 | 149.80 | 176 | 2 | 16:12:04 | ||
| CNA | Centrica Plc | 136.20 | 0.85 | 0.63 % | 136.15 | 136.25 | 2,603,416 | 135.75 | 136.30 | 134.70 | 784 | 3 | 16:10:59 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 100,479 | 1.625 | 1.625 | 1.625 | 29 | 07:32:38 | |||
| CPI | Capita Plc | 13.68 | -0.08 | -0.58 % | 13.52 | 13.66 | 1,397,047 | 13.74 | 13.88 | 13.48 | 811 | 16:11:15 | |||
| DEC | Diversified Energy Company Plc | 1,338.00 | 8.00 | 0.60 % | 1,337.00 | 1,339.00 | 105,164 | 1,339.00 | 1,345.00 | 1,324.00 | 428 | 16:10:25 | |||
| DGE | Diageo Plc | 2,145.00 | -40.00 | -1.83 % | 2,144.50 | 2,145.00 | 1,155,937 | 2,182.00 | 2,184.00 | 2,142.50 | 62 | 1 | 16:12:35 | ||
| EDEN | Eden Research Plc | 3.85 | -0.20 | -4.94 % | 3.70 | 4.00 | 58,605 | 4.05 | 4.05 | 3.85 | 19,535 | 14:47:44 | |||
| EEE | Empire Metals Limited | 9.00 | 0.45 | 5.26 % | 8.80 | 9.20 | 3,782,650 | 8.55 | 9.10 | 8.55 | 15 | 15:59:21 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.0075 | 5.26 % | 0.145 | 0.155 | 67,073,749 | 0.1425 | 0.15 | 0.1425 | 1,144,638 | 14:31:44 | |||
| ENET | Ethernity Networks Ltd | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 8,553,257 | 0.0975 | 0.0975 | 0.095 | 149,753 | 14:52:21 | |||
| ENQ | Enquest Plc | 12.02 | 0.08 | 0.67 % | 11.98 | 12.04 | 1,297,082 | 12.22 | 12.22 | 11.90 | 5,713 | 15:43:22 | |||
| ENT | Entain Plc | 749.40 | 52.20 | 7.49 % | 749.20 | 749.80 | 2,204,019 | 705.80 | 760.00 | 705.20 | 1 | 2 | 16:12:02 | ||
| EUA | Eurasia Mining Plc | 5.75 | -0.40 | -6.50 % | 5.60 | 5.90 | 43,091,202 | 6.15 | 6.30 | 5.50 | 51,783 | 15:33:31 | |||
| EZJ | Easyjet Plc | 516.40 | -4.40 | -0.84 % | 516.00 | 516.40 | 1,482,866 | 520.80 | 523.60 | 513.40 | 2,544 | 16:10:58 | |||
| GAW | Games Workshop Group Plc | 14,620.00 | 140.00 | 0.97 % | 14,610.00 | 14,620.00 | 43,787 | 14,860.00 | 14,860.00 | 14,540.00 | 1 | 16:12:10 | |||
| GGP | Greatland Gold Plc | 8.45 | 0.17 | 2.05 % | 8.40 | 8.50 | 57,946,999 | 8.35 | 8.70 | 8.35 | 16,773 | 16:12:29 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.00 | -1.20 | -0.67 % | 178.70 | 179.30 | 254,228 | 180.90 | 181.30 | 178.50 | 856 | 16:09:10 | |||
| GLEN | Glencore Plc | 353.45 | 8.00 | 2.32 % | 353.45 | 353.50 | 47,297,857 | 349.50 | 362.10 | 347.90 | 1,212 | 16:12:47 | |||
| GSK | Gsk Plc | 1,431.50 | -13.00 | -0.90 % | 1,431.50 | 1,432.00 | 3,241,575 | 1,439.00 | 1,440.50 | 1,431.50 | 1,584 | 16:12:29 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.02 | -2.01 % | 0.95 | 1.00 | 26,741,420 | 0.995 | 1.005 | 0.97 | 300,000 | 15:59:07 | |||
| HSBA | Hsbc Holdings Plc | 867.30 | -8.60 | -0.98 % | 867.20 | 867.30 | 10,582,328 | 864.30 | 871.20 | 863.00 | 1 | 2 | 16:12:39 | ||
| HVO | Hvivo Plc | 18.00 | -0.10 | -0.55 % | 17.50 | 18.50 | 1,014,166 | 18.10 | 18.10 | 18.00 | 8,131 | 12:20:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.80 | 0.16 | 1.09 % | 14.74 | 14.86 | 3,231,791 | 14.60 | 15.16 | 14.60 | 2,857 | 16:09:08 | |||
| JLP | Jubilee Metals | 3.70 | -0.15 | -3.90 % | 3.70 | 3.70 | 10,958,519 | 3.85 | 3.95 | 3.70 | 250,000 | 3 | 16:12:16 | ||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 9,603 | 1.225 | 1.225 | 1.225 | 9,603 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.524 | 0.0205 | 4.07 % | 0.508 | 0.524 | 35,556,307 | 0.516 | 0.526 | 0.51 | 195,571 | 15:15:54 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 3,800 | 61.00 | 61.00 | 60.50 | 3,800 | 08:00:21 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 26,926,483 | 0.40 | 0.40 | 0.40 | 382,500 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 241.00 | -1.20 | -0.50 % | 240.90 | 241.10 | 4,240,161 | 243.10 | 243.20 | 240.50 | 1,524 | 16:12:42 | |||
| LLOY | Lloyds Banking Group Plc | 64.06 | -0.16 | -0.25 % | 64.06 | 64.08 | 137,663,536 | 64.30 | 64.40 | 63.50 | 5,000 | 16:12:11 | |||
| MKS | Marks And Spencer Group Plc | 355.50 | 0.00 | 0.00 % | 355.30 | 355.60 | 7,015,434 | 356.60 | 358.10 | 354.50 | 503 | 16:12:47 | |||
| MNG | M&g Plc | 212.30 | -1.70 | -0.79 % | 212.30 | 212.40 | 1,545,651 | 214.90 | 215.10 | 212.30 | 993 | 1 | 16:12:46 | ||
| MTRO | Metro Bank Holdings Plc | 99.90 | -0.10 | -0.10 % | 99.90 | 100.20 | 1,027,936 | 98.00 | 103.40 | 98.00 | 346 | 16:11:56 | |||
| N91 | Ninety One Plc | 147.10 | -0.90 | -0.61 % | 147.00 | 147.20 | 164,415 | 155.00 | 155.00 | 147.10 | 141 | 16:06:01 | |||
| NFX | Nuformix Plc | 0.085 | -0.015 | -15.00 % | 0.08 | 0.09 | 87,877,997 | 0.10 | 0.10 | 0.085 | 10,185,627 | 1 | 10:33:37 | ||
| NG. | National Grid Plc | 955.80 | -6.20 | -0.64 % | 955.80 | 956.00 | 6,323,169 | 963.00 | 963.40 | 950.60 | 318 | 16:12:35 | |||
| OBD | Oxford Biodynamics Plc | 0.47 | -0.015 | -3.09 % | 0.46 | 0.48 | 10,655,227 | 0.485 | 0.485 | 0.47 | 100,000 | 10:03:22 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 17,286 | 15.25 | 15.25 | 15.25 | 6 | 07:48:23 | |||
| OXB | Oxford Biomedica Plc | 389.50 | -0.50 | -0.13 % | 389.00 | 390.00 | 56,837 | 398.50 | 398.50 | 384.00 | 282 | 16:10:35 | |||
| PANR | Pantheon Resources Plc | 61.50 | 3.70 | 6.40 % | 60.90 | 61.60 | 3,796,644 | 57.80 | 61.80 | 57.70 | 8,750 | 1 | 16:12:33 | ||
| PFC | Petrofac Limited | 7.10 | 0.25 | 3.65 % | 7.04 | 7.10 | 1,591,402 | 6.80 | 7.20 | 6.70 | 331 | 16:04:03 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | -5.50 | -1.07 % | 510.00 | 510.50 | 1,656,568 | 516.00 | 517.00 | 509.00 | 10,000 | 16:11:05 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 432,726 | 4.90 | 4.90 | 4.90 | 133,213 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | -0.15 | -8.57 % | 1.50 | 1.70 | 375,197 | 1.75 | 1.75 | 1.60 | 12,700 | 15:58:50 | |||
| RR. | Rolls-royce | 623.80 | -0.60 | -0.10 % | 623.80 | 624.00 | 16,427,735 | 622.20 | 626.40 | 618.00 | 30 | 16:12:42 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.15 | 1.66 % | 8.90 | 9.50 | 583,161 | 9.05 | 9.20 | 9.05 | 50,744 | 15:16:57 | |||
| SFOR | S4 Capital Plc | 32.90 | -0.10 | -0.30 % | 32.80 | 33.34 | 3,173,497 | 33.10 | 34.28 | 32.62 | 2,357 | 16:11:03 | |||
| SHEL | Shell Plc | 2,669.50 | 18.00 | 0.68 % | 2,669.50 | 2,670.00 | 5,226,837 | 2,649.50 | 2,694.00 | 2,641.00 | 389 | 16:12:41 | |||
| SOLG | Solgold Plc | 6.77 | -0.36 | -5.05 % | 6.74 | 6.77 | 6,178,408 | 7.00 | 7.00 | 6.52 | 309 | 2 | 16:05:03 | ||
| SQZ | Serica Energy Plc | 147.00 | 2.00 | 1.38 % | 146.70 | 147.30 | 741,852 | 145.00 | 149.40 | 144.20 | 700 | 16:02:24 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.25 | 6.58 % | 3.90 | 4.20 | 3,320,832 | 4.05 | 4.10 | 3.90 | 35 | 14:14:37 | |||
| TERN | Tern Plc | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 1,042,309 | 1.325 | 1.325 | 1.275 | 1,002 | 16:04:39 | |||
| THG | Thg Plc | 40.66 | -0.04 | -0.10 % | 40.64 | 40.72 | 1,375,782 | 40.52 | 41.52 | 40.50 | 2,500 | 16:05:48 | |||
| TLW | Tullow Oil Plc | 17.89 | 0.12 | 0.68 % | 17.86 | 18.00 | 3,982,957 | 18.48 | 18.48 | 17.61 | 396,415 | 16:07:40 | |||
| TLY | Totally Plc | 4.85 | -1.80 | -27.07 % | 4.70 | 5.00 | 4,864,767 | 4.35 | 5.25 | 4.35 | 10,000 | 9 | 14:55:50 | ||
| TRT | Transense Technologies Plc | 155.00 | 7.50 | 5.08 % | 150.00 | 160.00 | 49,427 | 152.50 | 157.50 | 152.50 | 2,000 | 4 | 08:35:30 | ||
| TSCO | Tesco Plc | 394.20 | -1.20 | -0.30 % | 394.10 | 394.30 | 12,431,369 | 395.90 | 396.90 | 393.10 | 355 | 16:12:47 | |||
| TW. | Taylor Wimpey Plc | 116.95 | -1.05 | -0.89 % | 116.85 | 116.95 | 7,465,694 | 118.45 | 119.40 | 116.85 | 3,191 | 16:12:37 | |||
| TXP | Touchstone Exploration Inc | 23.50 | -0.75 | -3.09 % | 23.00 | 24.00 | 158,911 | 24.25 | 24.25 | 23.50 | 1,729 | 14:32:41 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.0006 | 3.09 % | 0.019 | 0.021 | 181,151,237 | 0.0185 | 0.02 | 0.0185 | 4,000,000 | 11:30:16 | |||
| VAST | Vast Resources Plc | 0.1375 | 0.00 | 0.00 % | 0.13 | 0.145 | 16,077,373 | 0.1375 | 0.1375 | 0.1375 | 1,864,557 | 08:00:05 | |||
| VRS | Versarien Plc | 0.036 | -0.001 | -2.70 % | 0.033 | 0.036 | 41,690,706 | 0.033 | 0.036 | 0.033 | 69,444 | 08:52:39 | |||
| XPP | Xp Power Limited | 1,174.00 | 22.00 | 1.91 % | 1,174.00 | 1,180.00 | 81,649 | 1,166.00 | 1,178.00 | 1,166.00 | 6 | 16:01:39 | |||
| YU. | Yu Group Plc | 1,565.00 | -15.00 | -0.95 % | 1,550.00 | 1,580.00 | 14,169 | 1,575.00 | 1,575.00 | 1,565.00 | 441 | 15:28:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 736.705 | 8.15 | 1.12 % | 736.65 | 736.80 | 6,088,379 | 727.10 | 737.67 | 725.62 | 100 | 16:12:41 | |||
| MSFT | Microsoft Corporation | 407.6042 | -2.94 | -0.72 % | 407.57 | 407.64 | 8,974,829 | 407.91 | 408.71 | 405.88 | 1 | 16:12:45 | |||
| TSLA | Tesla Inc | 349.85 | -6.09 | -1.71 % | 349.83 | 349.92 | 34,088,676 | 360.62 | 362.00 | 347.50 | 6 | 16:12:47 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.91 | -1.45 | -0.70 % | 0.00 | 0.00 | 1,213,107 | 208.66 | 209.16 | 204.97 | 21 | 16:12:27 | |||
| MCD | McDonalds Corp | 309.945 | -0.075 | -0.02 % | 0.00 | 0.00 | 493,515 | 310.20 | 311.00 | 308.70 | 100 | 16:12:44 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8057 | -0.0046 | -0.57 % | 0.8059 | 0.806 | 27,200,510.11 | 0.8102 | 0.8283 | 0.7949 | 156.80 | 16:27:38 | Real-time | ||
| AVAXUSD | Avalanche | 26.46 | 1.07 | 4.21 % | 26.45 | 26.46 | 285,730.47 | 25.39 | 26.73 | 25.30 | 0.05 | 16:27:44 | Real-time | ||
| BTCUSD | Bitcoin | 96,880.97 | 264.08 | 0.27 % | 96,877.36 | 96,880.97 | 4,149.77 | 96,679.63 | 97,605.45 | 96,268.56 | 0.00 | 16:27:47 | Real-time | ||
| DOGEUSD | Dogecoin | 0.27157 | 0.00908 | 3.46 % | 0.27156 | 0.27159 | 220,043,815.82 | 0.2621 | 0.27595 | 0.2608 | 0.40 | 16:27:45 | Real-time | ||
| ETHUSD | Ethereum | 2,730.32 | 55.14 | 2.06 % | 2,730.30 | 2,730.32 | 75,516.88 | 2,672.16 | 2,747.82 | 2,664.64 | 0.01 | 16:27:43 | Real-time | ||
| SOLUSD | Solana | 200.09 | 5.73 | 2.95 % | 200.08 | 200.09 | 868,992.41 | 194.53 | 202.10 | 194.17 | 0.02 | 16:27:39 | Real-time | ||
| XRPUSD | Ripple | 2.72 | 0.160 | 6.25 % | 2.72 | 2.72 | 165,622,690.33 | 2.55 | 2.79 | 2.53 | 5.03 | 16:27:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
