We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,523.18 | 380.47 | 1.72 % | 0.00 | 0.00 | 22,410.58 | 22,572.28 | 22,306.33 | 15:33:03 | |||||
| UKX | FTSE 100 Index | 8,751.00 | -56.44 | -0.64 % | 0.00 | 0.00 | 8,807.44 | 8,820.93 | 8,729.57 | 15:33:03 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04289 | 0.0038 | 0.36 % | 1.04288 | 1.04289 | 1.03924 | 1.04415 | 1.03761 | 15:33:05 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25158 | 0.0066 | 0.53 % | 1.2515 | 1.25165 | 1.24511 | 1.25195 | 1.24534 | 15:33:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.60 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:33:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | -2.50 | -45.45 % | 1.00 | 5.00 | 17,000 | 5.50 | 5.50 | 3.00 | 17,000 | 08:06:27 | Real-time | ||
| MARU | Marula Mining Plc | 6.09 | 0.34 | 5.91 % | 5.75 | 6.25 | 1,048,583 | 5.75 | 6.09 | 5.65 | 16,224 | 13:22:04 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | 0.50 | 5.88 % | 8.00 | 10.00 | 43,974 | 8.50 | 10.00 | 8.50 | 5,000 | 12:33:40 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,470.50 | 32.50 | 1.33 % | 2,470.00 | 2,471.00 | 722,565 | 2,486.50 | 2,502.00 | 2,438.50 | 144 | 15:33:07 | |||
| AGL | Angle Plc | 13.75 | 0.25 | 1.85 % | 13.50 | 14.00 | 1,020,333 | 13.50 | 13.75 | 13.25 | 50,000 | 15:30:55 | |||
| ALTN | Altyngold Plc | 310.00 | 20.00 | 6.90 % | 284.00 | 300.00 | 45,141 | 302.00 | 310.00 | 302.00 | 250 | 15:22:20 | |||
| ASC | Asos Plc | 385.40 | 2.20 | 0.57 % | 385.00 | 386.00 | 125,466 | 381.40 | 393.40 | 381.40 | 263 | 15:27:58 | |||
| AV. | Aviva Plc | 508.80 | 5.60 | 1.11 % | 508.40 | 508.80 | 2,218,047 | 507.60 | 511.40 | 504.40 | 1 | 21 | 15:31:56 | ||
| AVCT | Avacta | 45.50 | -0.50 | -1.09 % | 45.00 | 46.00 | 941,377 | 46.00 | 46.00 | 44.00 | 2,000 | 14:51:04 | |||
| BA. | Bae Systems Plc | 1,247.00 | 37.50 | 3.10 % | 1,247.00 | 1,247.50 | 3,364,022 | 1,175.00 | 1,259.50 | 1,175.00 | 240 | 2 | 15:32:09 | ||
| BARC | Barclays | 292.65 | -15.10 | -4.91 % | 292.55 | 292.65 | 59,029,656 | 295.60 | 299.35 | 287.85 | 18 | 48 | 15:33:05 | ||
| BATS | British American Tobacco Plc | 3,099.00 | -295.00 | -8.69 % | 3,098.00 | 3,100.00 | 5,308,163 | 3,225.00 | 3,225.00 | 3,058.00 | 10 | 16 | 15:33:02 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.625 | 14.29 % | 4.50 | 5.50 | 1,203,387 | 4.375 | 5.00 | 4.375 | 3,832 | 1 | 12:02:19 | ||
| BOO | Boohoo Group Plc | 28.78 | 0.04 | 0.14 % | 28.86 | 29.06 | 2,040,503 | 28.58 | 29.58 | 28.58 | 2,340 | 15:24:07 | |||
| BP. | Bp Plc | 464.50 | -4.25 | -0.91 % | 464.40 | 464.55 | 25,443,980 | 465.00 | 469.00 | 460.95 | 1,362 | 15:33:08 | |||
| BT.A | Bt Group Plc | 150.90 | -0.50 | -0.33 % | 150.85 | 150.95 | 2,927,053 | 151.85 | 152.40 | 150.20 | 1,711 | 15:29:52 | |||
| CNA | Centrica Plc | 135.05 | -2.00 | -1.46 % | 135.00 | 135.10 | 5,365,016 | 136.95 | 137.35 | 132.90 | 856 | 4 | 15:32:25 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 42,209 | 1.625 | 1.625 | 1.625 | 36 | 08:00:00 | |||
| CPI | Capita Plc | 13.74 | 0.02 | 0.15 % | 13.64 | 13.78 | 3,152,696 | 13.76 | 13.92 | 13.50 | 586 | 15:29:13 | |||
| DEC | Diversified Energy Company Plc | 1,332.00 | -42.00 | -3.06 % | 1,329.00 | 1,332.00 | 57,021 | 1,362.00 | 1,366.00 | 1,327.00 | 152 | 15:32:58 | |||
| DGE | Diageo Plc | 2,183.00 | 49.00 | 2.30 % | 2,182.50 | 2,183.50 | 1,728,059 | 2,165.50 | 2,224.50 | 2,138.50 | 678 | 15:33:09 | |||
| EDEN | Eden Research Plc | 4.05 | -0.05 | -1.22 % | 3.90 | 4.20 | 242,081 | 4.10 | 4.10 | 4.05 | 12,800 | 13:34:59 | |||
| EEE | Empire Metals Limited | 8.55 | 0.41 | 5.04 % | 8.40 | 8.70 | 2,487,347 | 8.65 | 8.80 | 8.45 | 5,752 | 3 | 14:34:29 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 146,776,052 | 0.15 | 0.15 | 0.1425 | 6,666 | 14:13:23 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.005 | 5.41 % | 0.095 | 0.10 | 85,272,209 | 0.0925 | 0.105 | 0.0925 | 203,888 | 11:42:18 | |||
| ENQ | Enquest Plc | 11.90 | -0.40 | -3.25 % | 11.84 | 11.92 | 1,700,104 | 11.58 | 12.26 | 11.58 | 2,100 | 15:24:19 | |||
| ENT | Entain Plc | 700.20 | 4.20 | 0.60 % | 700.20 | 700.40 | 1,137,850 | 709.20 | 719.00 | 700.00 | 326 | 15:32:42 | |||
| EUA | Eurasia Mining Plc | 6.40 | 1.00 | 18.52 % | 6.30 | 6.50 | 75,419,106 | 5.65 | 7.05 | 5.50 | 6,072 | 15:26:26 | |||
| EZJ | Easyjet Plc | 524.00 | 4.20 | 0.81 % | 523.80 | 524.20 | 2,987,409 | 527.60 | 536.00 | 517.40 | 6 | 1 | 15:33:01 | ||
| GAW | Games Workshop Group Plc | 14,560.00 | 150.00 | 1.04 % | 14,550.00 | 14,570.00 | 24,342 | 14,570.00 | 14,670.00 | 14,420.00 | 45 | 15:31:11 | |||
| GGP | Greatland Gold Plc | 8.30 | -0.15 | -1.78 % | 8.25 | 8.35 | 21,999,638 | 8.525 | 8.575 | 8.25 | 15,000 | 15:08:39 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.40 | -1.40 | -0.77 % | 180.30 | 180.70 | 312,277 | 182.40 | 182.40 | 179.00 | 86 | 15:27:47 | |||
| GLEN | Glencore Plc | 345.60 | 4.60 | 1.35 % | 345.55 | 345.65 | 15,322,370 | 346.60 | 348.25 | 343.85 | 1,497 | 15:33:04 | |||
| GSK | Gsk Plc | 1,438.50 | -6.50 | -0.45 % | 1,438.00 | 1,439.00 | 3,171,808 | 1,448.50 | 1,450.00 | 1,433.50 | 89 | 1 | 15:32:58 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.025 | -2.45 % | 0.98 | 1.01 | 42,776,772 | 1.025 | 1.025 | 0.975 | 254,000 | 14:48:21 | |||
| HSBA | Hsbc Holdings Plc | 875.10 | -6.60 | -0.75 % | 874.90 | 875.10 | 12,141,483 | 874.10 | 879.50 | 870.00 | 419 | 1 | 15:33:09 | ||
| HVO | Hvivo Plc | 18.25 | 0.00 | 0.00 % | 18.00 | 18.50 | 814,286 | 18.00 | 18.25 | 18.00 | 36,359 | 14:02:22 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.94 | -0.58 | -3.74 % | 14.92 | 15.08 | 1,943,293 | 15.50 | 15.52 | 14.84 | 15,000 | 15:00:35 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 2,744,420 | 3.85 | 3.85 | 3.85 | 159,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.05 | 4.26 % | 1.10 | 1.35 | 251,476 | 1.175 | 1.225 | 1.175 | 914 | 1 | 12:23:01 | ||
| KEFI | Kefi Gold And Copper Plc | 0.491 | 0.0075 | 1.55 % | 0.491 | 0.516 | 75,471,532 | 0.487 | 0.518 | 0.487 | 97,929 | 14:15:29 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 44,660 | 61.00 | 61.50 | 61.00 | 15,000 | 08:00:04 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 45,712,458 | 0.40 | 0.40 | 0.40 | 176,666 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 243.50 | 4.20 | 1.76 % | 243.40 | 243.60 | 10,196,215 | 242.10 | 245.50 | 241.80 | 64 | 15:28:30 | |||
| LLOY | Lloyds Banking Group Plc | 63.78 | -0.12 | -0.19 % | 63.76 | 63.78 | 42,129,459 | 63.92 | 64.14 | 63.14 | 12,101 | 15:33:09 | |||
| MKS | Marks And Spencer Group Plc | 353.40 | 3.80 | 1.09 % | 353.40 | 353.50 | 1,772,006 | 352.30 | 354.80 | 346.90 | 2 | 15:33:07 | |||
| MNG | M&g Plc | 214.00 | 2.20 | 1.04 % | 213.90 | 214.10 | 2,168,103 | 213.70 | 215.10 | 212.80 | 10 | 15:31:44 | |||
| MTRO | Metro Bank Holdings Plc | 101.40 | -2.40 | -2.31 % | 101.20 | 101.40 | 883,817 | 103.60 | 104.60 | 101.00 | 15 | 15:21:11 | |||
| N91 | Ninety One Plc | 147.90 | 0.80 | 0.54 % | 147.90 | 148.40 | 122,737 | 146.00 | 148.80 | 146.00 | 36 | 15:32:50 | |||
| NFX | Nuformix Plc | 0.10 | -0.0025 | -2.44 % | 0.09 | 0.11 | 52,276,097 | 0.1025 | 0.1025 | 0.095 | 3,500,000 | 15:15:14 | |||
| NG. | National Grid Plc | 958.20 | 3.80 | 0.40 % | 958.20 | 958.40 | 7,704,619 | 954.60 | 959.40 | 946.40 | 652 | 15:33:03 | |||
| OBD | Oxford Biodynamics Plc | 0.485 | -0.025 | -4.90 % | 0.47 | 0.50 | 20,579,196 | 0.51 | 0.51 | 0.475 | 25 | 14:04:00 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 59,662 | 15.25 | 15.25 | 15.25 | 3,285 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 391.00 | 0.00 | 0.00 % | 391.00 | 392.00 | 42,673 | 372.50 | 398.50 | 372.50 | 767 | 15:11:32 | |||
| PANR | Pantheon Resources Plc | 57.90 | -2.00 | -3.34 % | 57.70 | 58.00 | 5,786,747 | 59.10 | 59.50 | 57.20 | 10,000 | 15:30:04 | |||
| PFC | Petrofac Limited | 7.05 | -0.25 | -3.42 % | 7.00 | 7.09 | 1,825,476 | 6.90 | 7.15 | 6.855 | 141 | 14:49:36 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -1.50 | -0.29 % | 515.00 | 515.50 | 1,699,043 | 521.50 | 524.00 | 514.50 | 131 | 15:26:01 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | -0.15 | -2.97 % | 4.80 | 5.00 | 592,115 | 5.05 | 5.05 | 4.90 | 100,000 | 1 | 14:43:32 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.90 | 37,499 | 1.75 | 1.75 | 1.75 | 1,000 | 07:49:34 | |||
| RR. | Rolls-royce | 625.60 | 4.80 | 0.77 % | 625.60 | 625.80 | 6,318,643 | 624.60 | 630.20 | 619.80 | 1 | 15:33:07 | |||
| SCLP | Scancell Holdings Plc | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 113,879 | 9.05 | 9.05 | 9.05 | 15,222 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 33.34 | -0.56 | -1.65 % | 33.26 | 33.38 | 1,277,374 | 35.00 | 35.00 | 32.84 | 985 | 15:23:53 | |||
| SHEL | Shell Plc | 2,637.00 | -64.50 | -2.39 % | 2,637.00 | 2,638.00 | 3,904,922 | 2,634.00 | 2,657.50 | 2,625.00 | 26 | 15:33:07 | |||
| SOLG | Solgold Plc | 7.10 | -0.12 | -1.66 % | 7.12 | 7.17 | 3,048,333 | 7.26 | 7.30 | 7.01 | 114 | 15:18:16 | |||
| SQZ | Serica Energy Plc | 146.30 | -2.70 | -1.81 % | 146.00 | 146.40 | 884,439 | 147.50 | 148.00 | 142.30 | 5,000 | 15:15:25 | |||
| STX | Shield Therapeutics Plc | 3.65 | -0.20 | -5.19 % | 3.60 | 3.70 | 3,031,396 | 3.85 | 3.85 | 3.60 | 471 | 1 | 15:19:11 | ||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 654,025 | 1.35 | 1.35 | 1.35 | 36,000 | 08:00:00 | |||
| THG | Thg Plc | 40.76 | 0.64 | 1.60 % | 40.74 | 40.98 | 2,751,520 | 40.68 | 40.90 | 39.54 | 175 | 15:33:05 | |||
| TLW | Tullow Oil Plc | 17.89 | -0.06 | -0.33 % | 17.86 | 17.99 | 6,434,361 | 17.96 | 18.02 | 17.42 | 3,600 | 15:31:12 | |||
| TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 223,780 | 6.75 | 6.75 | 6.65 | 30,626 | 11:05:16 | |||
| TRT | Transense Technologies Plc | 149.00 | -1.00 | -0.67 % | 145.00 | 153.00 | 9,424 | 150.00 | 150.00 | 149.00 | 2,289 | 09:20:13 | |||
| TSCO | Tesco Plc | 394.10 | 1.20 | 0.31 % | 394.00 | 394.10 | 2,319,117 | 396.20 | 397.60 | 393.00 | 1 | 15:32:56 | |||
| TW. | Taylor Wimpey Plc | 117.25 | 1.95 | 1.69 % | 117.20 | 117.30 | 6,842,291 | 116.70 | 117.60 | 115.30 | 3,000 | 15:33:11 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 0.25 | 1.04 % | 24.00 | 24.50 | 47,178 | 24.00 | 24.25 | 24.00 | 15,000 | 15:13:44 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | 0.0005 | 2.78 % | 0.018 | 0.019 | 112,820,556 | 0.018 | 0.0185 | 0.0175 | 433,651 | 15:14:31 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0075 | -5.17 % | 0.13 | 0.145 | 35,099,327 | 0.1375 | 0.147 | 0.1375 | 703,521 | 08:00:01 | |||
| VRS | Versarien Plc | 0.033 | -0.004 | -10.81 % | 0.033 | 0.036 | 62,171,291 | 0.036 | 0.04 | 0.033 | 15,000 | 15:29:29 | |||
| XPP | Xp Power Limited | 1,182.00 | -18.00 | -1.50 % | 1,172.00 | 1,186.00 | 2,462 | 1,176.00 | 1,194.00 | 1,158.00 | 29 | 15:29:56 | |||
| YU. | Yu Group Plc | 1,575.00 | -15.00 | -0.94 % | 1,560.00 | 1,590.00 | 11,251 | 1,590.00 | 1,590.00 | 1,575.00 | 5 | 10:10:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 724.20 | -1.18 | -0.16 % | 724.06 | 724.25 | 3,285,508 | 721.5197 | 726.2999 | 719.8601 | 1 | 1 | 15:33:11 | ||
| MSFT | Microsoft Corporation | 408.6472 | -0.3928 | -0.10 % | 408.65 | 408.69 | 5,581,019 | 407.24 | 409.00 | 406.36 | 1 | 1 | 15:33:07 | ||
| TSLA | Tesla Inc | 355.68 | 19.17 | 5.70 % | 355.62 | 355.68 | 29,256,145 | 345.00 | 356.20 | 342.85 | 5 | 15:33:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | -1.19 | -0.57 % | 0.00 | 0.00 | 563,754 | 211.12 | 211.30 | 207.5266 | 1 | 15:33:09 | |||
| MCD | McDonalds Corp | 307.6038 | 0.0038 | 0.00 % | 0.00 | 0.00 | 316,402 | 307.25 | 308.22 | 305.63 | 6 | 15:33:10 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7897 | -0.0112 | -1.40 % | 0.7898 | 0.7899 | 31,544,883.36 | 0.7968 | 0.8042 | 0.7697 | 1.59 | 15:47:29 | Real-time | ||
| AVAXUSD | Avalanche | 25.61 | -0.890 | -3.36 % | 25.61 | 25.62 | 246,956.84 | 26.50 | 26.61 | 25.11 | 0.05 | 15:47:29 | Real-time | ||
| BTCUSD | Bitcoin | 96,258.79 | -1,633.18 | -1.67 % | 96,258.79 | 96,258.80 | 4,541.61 | 97,694.48 | 98,100.00 | 95,330.62 | 0.00 | 15:47:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25741 | -0.00668 | -2.53 % | 0.25741 | 0.25743 | 162,478,592.55 | 0.26315 | 0.26724 | 0.25333 | 10.50 | 15:47:29 | Real-time | ||
| ETHUSD | Ethereum | 2,658.20 | -77.87 | -2.85 % | 2,657.93 | 2,657.98 | 93,575.53 | 2,735.75 | 2,758.18 | 2,616.16 | 0.00 | 15:47:29 | Real-time | ||
| SOLUSD | Solana | 192.68 | -4.08 | -2.07 % | 192.67 | 192.68 | 611,063.60 | 196.68 | 198.49 | 188.93 | 3.25 | 15:47:28 | Real-time | ||
| XRPUSD | Ripple | 2.46 | -0.010 | -0.40 % | 2.45 | 2.46 | 67,273,496.44 | 2.46 | 2.49 | 2.41 | 7.94 | 15:47:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
