We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,903.39 | 269.75 | 1.31 % | 0.00 | 0.00 | 20,732.04 | 20,924.50 | 20,716.38 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,505.22 | 113.32 | 1.35 % | 0.00 | 0.00 | 8,391.90 | 8,533.43 | 8,391.83 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0304 | 0.0027 | 0.26 % | 1.03039 | 1.03041 | 1.02826 | 1.03095 | 1.02994 | 06:43:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22064 | 0.0036 | 0.30 % | 1.22059 | 1.22069 | 1.21775 | 1.2216 | 1.22032 | 06:43:59 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:43:58 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | 0.00 | 0.00 % | 3.25 | 3.75 | 1,158,073 | 3.625 | 3.70 | 3.50 | 10,000 | 16:29:31 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 50,000 | 7.25 | 7.65 | 6.00 | 50,000 | 16:29:31 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,548.00 | 0.00 | 0.00 % | 2,543.00 | 2,544.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 216.00 | 224.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 407.00 | 0.00 | 0.00 % | 409.40 | 411.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 495.50 | 0.00 | 0.00 % | 496.00 | 496.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 53.00 | 0.00 | 0.00 % | 51.00 | 54.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,222.50 | 0.00 | 0.00 % | 1,221.50 | 1,222.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BARC | Barclays | 289.35 | 0.00 | 0.00 % | 288.00 | 288.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 2,962.00 | 0.00 | 0.00 % | 2,955.00 | 2,956.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 30.20 | 0.00 | 0.00 % | 30.02 | 30.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 434.30 | 0.00 | 0.00 % | 433.85 | 433.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 142.45 | 0.00 | 0.00 % | 142.20 | 142.30 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CNA | Centrica Plc | 135.95 | 0.00 | 0.00 % | 136.25 | 136.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 14.12 | 0.00 | 0.00 % | 14.06 | 14.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,343.00 | 0.00 | 0.00 % | 1,338.00 | 1,345.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,434.50 | 0.00 | 0.00 % | 2,436.50 | 2,437.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 7.06 | 0.00 | 0.00 % | 7.20 | 7.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.105 | 0.115 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 13.42 | 0.00 | 0.00 % | 13.40 | 13.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 669.60 | 0.00 | 0.00 % | 668.40 | 669.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.375 | 0.00 | 0.00 % | 2.30 | 2.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 504.00 | 0.00 | 0.00 % | 503.20 | 503.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 13,370.00 | 0.00 | 0.00 % | 13,380.00 | 13,390.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 6.26 | 0.00 | 0.00 % | 6.25 | 6.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 166.40 | 0.00 | 0.00 % | 166.10 | 166.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 380.15 | 0.00 | 0.00 % | 380.55 | 380.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,359.00 | 0.00 | 0.00 % | 1,356.00 | 1,356.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.905 | 0.00 | 0.00 % | 0.89 | 0.92 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 822.70 | 0.00 | 0.00 % | 823.50 | 823.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 18.10 | 0.00 | 0.00 % | 17.80 | 18.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.22 | 0.00 | 0.00 % | 12.18 | 12.34 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.50 | 0.00 | 0.00 % | 4.30 | 4.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.48 | 0.00 | 0.00 % | 0.476 | 0.484 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.42 | 0.00 | 0.00 % | 0.41 | 0.43 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 233.60 | 0.00 | 0.00 % | 233.70 | 233.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 58.54 | 0.00 | 0.00 % | 58.56 | 58.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 334.50 | 0.00 | 0.00 % | 334.50 | 334.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 202.00 | 0.00 | 0.00 % | 202.10 | 202.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 91.30 | 0.00 | 0.00 % | 91.20 | 91.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 151.60 | 0.00 | 0.00 % | 151.30 | 151.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 963.20 | 0.00 | 0.00 % | 963.00 | 963.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| OBD | Oxford Biodynamics Plc | 0.651 | 0.00 | 0.00 % | 0.602 | 0.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 17.00 | 0.00 | 0.00 % | 16.50 | 17.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 406.50 | 0.00 | 0.00 % | 404.50 | 407.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 36.85 | 0.00 | 0.00 % | 35.80 | 36.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 8.00 | 0.00 | 0.00 % | 7.70 | 8.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 506.00 | 0.00 | 0.00 % | 507.00 | 507.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 588.00 | 0.00 | 0.00 % | 587.20 | 587.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 10.05 | 0.00 | 0.00 % | 9.60 | 10.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 34.10 | 0.00 | 0.00 % | 33.68 | 34.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,720.50 | 0.00 | 0.00 % | 2,719.00 | 2,719.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.07 | 0.00 | 0.00 % | 7.06 | 7.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 154.70 | 0.00 | 0.00 % | 155.00 | 155.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.52 | 0.00 | 0.00 % | 1.40 | 1.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 39.70 | 0.00 | 0.00 % | 39.92 | 39.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 23.04 | 0.00 | 0.00 % | 22.84 | 23.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 364.60 | 0.00 | 0.00 % | 363.50 | 363.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 114.25 | 0.00 | 0.00 % | 114.55 | 114.65 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TXP | Touchstone Exploration Inc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,300.00 | 1,310.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| YU. | Yu Group Plc | 1,900.00 | 0.00 | 0.00 % | 1,880.00 | 1,910.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.71 | 1.41 | 0.23 % | 603.00 | 625.00 | 17,543,119 | 623.86 | 624.97 | 603.67 | 1 | 4 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 429.50 | 4.92 | 1.16 % | 422.00 | 435.00 | 27,426,578 | 434.085 | 434.48 | 428.17 | 5 | 05:00:04 | |||
| TSLA | Tesla Inc | 428.5501 | 14.73 | 3.56 % | 428.20 | 430.00 | 95,144,554 | 421.60 | 439.69 | 420.202 | 208 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 182.85 | 3.11 | 1.73 % | 0.00 | 0.00 | 5,898,914 | 180.78 | 183.19 | 179.96 | 10 | 01:00:00 | |||
| MCD | McDonalds Corp | 280.95 | 1.21 | 0.43 % | 0.00 | 0.00 | 3,312,595 | 279.90 | 284.08 | 279.90 | 2 | 2 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.05 | 0.0599 | 6.05 % | 1.05 | 1.05 | 28,104,337.52 | 0.9747 | 1.06 | 0.960696 | 0.00 | 06:58:58 | Real-time | ||
| AVAXUSD | Avalanche | 37.57 | 2.04 | 5.74 % | 37.56 | 37.58 | 364,665.00 | 35.07 | 37.80 | 34.45 | 16.16 | 06:58:56 | Real-time | ||
| BTCUSD | Bitcoin | 106,942.99 | 5,934.17 | 5.87 % | 106,919.44 | 106,957.72 | 6,816.00 | 100,711.83 | 107,945.61 | 99,495.52 | 0.05 | 06:58:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37313 | 0.01573 | 4.40 % | 0.37308 | 0.37334 | 311,632,532.52 | 0.35027 | 0.37917 | 0.34452 | 3,800.00 | 06:58:58 | Real-time | ||
| ETHUSD | Ethereum | 3,397.13 | 195.94 | 6.12 % | 3,396.00 | 3,397.49 | 83,257.98 | 3,188.04 | 3,421.61 | 3,141.90 | 0.01 | 06:58:54 | Real-time | ||
| SOLUSD | Solana | 254.78 | 4.39 | 1.75 % | 254.81 | 254.82 | 1,541,146.46 | 247.73 | 257.93 | 229.19 | 0.06 | 06:58:58 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.210 | 7.09 % | 3.17 | 3.17 | 85,907,652.71 | 2.91 | 3.19 | 2.91 | 567.23 | 06:58:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
