![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,504.68 | -95.50 | -0.51 % | 0.00 | 0.00 | 18,586.42 | 18,586.42 | 18,448.27 | 13:39:34 | |||||
UKX | FTSE 100 Index | 8,145.41 | -37.55 | -0.46 % | 0.00 | 0.00 | 8,182.96 | 8,182.96 | 8,136.86 | 13:39:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08869 | -0.0013 | -0.12 % | 1.08866 | 1.08872 | 1.08995 | 1.09065 | 1.08834 | 13:39:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.29556 | -0.0013 | -0.10 % | 1.29551 | 1.2956 | 1.29693 | 1.298 | 1.295 | 13:39:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.35 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:39:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:12 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.188 | -0.562 | -14.99 % | 3.00 | 4.50 | 931 | 3.75 | 3.75 | 3.00 | 277 | 10:17:48 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,313.00 | -51.50 | -2.18 % | 2,312.50 | 2,313.50 | 543,589 | 2,344.50 | 2,358.00 | 2,310.50 | 3 | 13:39:41 | |||
AGL | Angle Plc | 14.75 | 0.15 | 1.03 % | 14.50 | 15.00 | 969,772 | 14.60 | 15.00 | 14.60 | 10,000 | 10:34:42 | |||
ALTN | Altyngold Plc | 148.00 | 3.00 | 2.07 % | 140.00 | 144.00 | 23,910 | 143.00 | 148.00 | 143.00 | 1,075 | 13:33:51 | |||
ASC | Asos Plc | 363.20 | -6.20 | -1.68 % | 361.20 | 364.60 | 51,664 | 361.00 | 369.80 | 361.00 | 1,200 | 13:37:34 | |||
AV. | Aviva Plc | 481.70 | -4.30 | -0.88 % | 481.50 | 481.70 | 648,451 | 483.20 | 484.70 | 480.40 | 822 | 1 | 13:39:33 | ||
AVCT | Avacta Group Plc | 65.50 | -7.10 | -9.78 % | 64.00 | 67.00 | 3,819,864 | 72.00 | 74.00 | 63.50 | 2,000 | 12:50:42 | |||
BA. | Bae Systems Plc | 1,276.50 | -2.50 | -0.20 % | 1,276.00 | 1,276.50 | 546,764 | 1,274.50 | 1,277.50 | 1,265.50 | 117 | 13:38:57 | |||
BARC | Barclays Plc | 226.00 | 0.25 | 0.11 % | 226.00 | 226.10 | 10,012,360 | 224.55 | 226.50 | 223.55 | 528 | 13 | 13:39:09 | ||
BATS | British American Tobacco Plc | 2,460.00 | -16.00 | -0.65 % | 2,459.00 | 2,460.00 | 638,024 | 2,470.00 | 2,475.00 | 2,457.00 | 214 | 1 | 13:38:55 | ||
BDEV | Barratt Developments Plc | 496.40 | -0.40 | -0.08 % | 495.80 | 496.20 | 874,174 | 493.00 | 501.00 | 493.00 | 1 | 11 | 13:39:21 | ||
BIRD | Blackbird Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 381,294 | 6.50 | 6.50 | 6.50 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.92 | 0.04 | 0.11 % | 34.90 | 35.02 | 1,585,795 | 34.50 | 35.30 | 34.50 | 1 | 13:37:41 | |||
BP. | Bp Plc | 444.70 | -4.70 | -1.05 % | 444.50 | 444.65 | 8,361,514 | 448.30 | 450.70 | 443.95 | 212 | 13:39:42 | |||
BT.A | Bt Group Plc | 137.40 | -1.40 | -1.01 % | 137.35 | 137.45 | 2,528,337 | 138.75 | 139.60 | 137.30 | 2,096 | 13:39:22 | |||
CNA | Centrica Plc | 137.50 | 1.10 | 0.81 % | 137.45 | 137.55 | 3,854,190 | 135.35 | 138.90 | 135.00 | 113 | 13:39:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 21.30 | -0.20 | -0.93 % | 21.15 | 21.35 | 9,249,542 | 21.45 | 21.50 | 20.60 | 4,402 | 13:39:16 | |||
DEC | Diversified Energy Company Plc | 1,211.00 | 3.00 | 0.25 % | 1,208.00 | 1,212.00 | 78,304 | 1,205.00 | 1,231.00 | 1,205.00 | 2 | 13:39:22 | |||
DGE | Diageo Plc | 2,467.00 | -21.00 | -0.84 % | 2,466.50 | 2,467.50 | 1,274,779 | 2,473.00 | 2,490.50 | 2,464.00 | 607 | 13:39:19 | |||
EDEN | Eden Research Plc | 4.20 | 0.00 | 0.00 % | 4.10 | 4.30 | 247,948 | 4.20 | 4.20 | 4.20 | 1,124 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.00 | 0.20 | 2.56 % | 7.80 | 8.20 | 1,317,887 | 7.80 | 8.10 | 7.80 | 2,203 | 09:00:33 | |||
EME | Empyrean Energy Plc | 0.315 | 0.00 | 0.00 % | 0.28 | 0.35 | 2,750,000 | 0.00 | 0.00 | 0.00 | 150,000 | 08:21:00 | |||
ENET | Ethernity Networks Ltd | 0.625 | 0.00 | 0.00 % | 0.55 | 0.70 | 7,852,311 | 0.625 | 0.625 | 0.625 | 50,000 | 08:00:00 | |||
ENQ | Enquest Plc | 13.30 | 0.40 | 3.10 % | 13.30 | 13.38 | 3,462,234 | 13.04 | 13.60 | 13.04 | 12,934 | 1 | 13:39:05 | ||
ENT | Entain Plc | 667.40 | -9.60 | -1.42 % | 667.00 | 667.60 | 150,140 | 670.40 | 673.40 | 667.40 | 8 | 13:38:35 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 485.50 | -7.40 | -1.50 % | 485.50 | 485.90 | 867,299 | 489.60 | 492.10 | 481.90 | 582 | 13:39:24 | |||
GAW | Games Workshop Group Plc | 10,580.00 | -40.00 | -0.38 % | 10,550.00 | 10,580.00 | 3,568 | 10,560.00 | 10,640.00 | 10,510.00 | 2 | 13:37:38 | |||
GGP | Greatland Gold Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 1,836,222 | 7.50 | 7.60 | 7.50 | 10,000 | 12:57:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.50 | -0.90 | -0.64 % | 140.30 | 140.80 | 328,517 | 139.30 | 143.40 | 139.30 | 500 | 1 | 13:39:26 | ||
GLEN | Glencore Plc | 457.90 | -13.40 | -2.84 % | 457.85 | 458.00 | 6,251,352 | 467.65 | 469.20 | 457.85 | 156 | 13:39:39 | |||
GSK | Gsk Plc | 1,489.00 | -9.00 | -0.60 % | 1,488.50 | 1,489.50 | 1,111,870 | 1,488.00 | 1,496.00 | 1,488.00 | 136 | 13:39:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.235 | 0.02 | 1.65 % | 1.22 | 1.25 | 76,588,569 | 1.215 | 1.235 | 1.175 | 254,869 | 13:25:39 | |||
HSBA | Hsbc Holdings Plc | 660.80 | -3.00 | -0.45 % | 660.70 | 660.80 | 3,003,717 | 665.60 | 667.20 | 660.20 | 417 | 13:39:44 | |||
HVO | Hvivo Plc | 27.60 | 0.35 | 1.28 % | 27.20 | 28.00 | 646,016 | 27.25 | 27.60 | 27.25 | 27,870 | 10:22:59 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 0.65 | 1.95 % | 34.00 | 34.15 | 551,617 | 33.60 | 34.40 | 33.60 | 35 | 13:27:44 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,484,831 | 6.85 | 6.85 | 6.80 | 2,250 | 13:01:31 | |||
KDR | Karelian Diamond Resources Plc | 1.675 | 0.05 | 3.08 % | 1.60 | 1.75 | 263,263 | 1.65 | 1.675 | 1.625 | 50,000 | 11:00:33 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.00 | 0.00 % | 0.636 | 0.658 | 2,102,046 | 0.64 | 0.65 | 0.64 | 82 | 11:44:56 | |||
KINO | Kinovo Plc | 68.50 | 1.50 | 2.24 % | 66.00 | 71.00 | 72,620 | 68.50 | 69.00 | 68.00 | 15,000 | 2 | 08:00:05 | ||
KOD | Kodal Minerals Plc | 0.58 | 0.00 | 0.00 % | 0.56 | 0.60 | 12,720,862 | 0.58 | 0.597 | 0.58 | 172,134 | 08:00:09 | |||
LGEN | Legal & General Group Plc | 230.30 | -2.10 | -0.90 % | 230.20 | 230.40 | 2,763,416 | 231.10 | 232.10 | 230.20 | 628 | 13:39:41 | |||
LLOY | Lloyds Banking Group Plc | 58.48 | -0.32 | -0.54 % | 58.46 | 58.50 | 30,998,897 | 58.50 | 58.96 | 58.38 | 1 | 13:39:39 | |||
MKS | Marks And Spencer Group Plc | 304.80 | 4.90 | 1.63 % | 304.60 | 304.80 | 1,333,872 | 300.30 | 306.80 | 300.30 | 514 | 13:39:44 | |||
MNG | M&g Plc | 205.70 | -1.30 | -0.63 % | 205.70 | 205.90 | 1,056,660 | 206.00 | 207.90 | 205.30 | 372 | 13:39:26 | |||
MTRO | Metro Bank Holdings Plc | 39.20 | 0.45 | 1.16 % | 38.80 | 39.25 | 848,305 | 39.35 | 39.45 | 38.40 | 10,000 | 13:34:37 | |||
N91 | Ninety One Plc | 175.10 | 0.30 | 0.17 % | 174.90 | 175.20 | 136,852 | 166.50 | 175.50 | 166.50 | 532 | 13:37:33 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 1,410,296 | 0.00 | 0.00 | 0.00 | 1,258,349 | 01:00:00 | |||
NG. | National Grid Plc | 926.60 | -2.80 | -0.30 % | 926.40 | 926.80 | 2,305,652 | 925.20 | 933.20 | 925.20 | 1 | 1 | 13:39:43 | ||
OBD | Oxford Biodynamics Plc | 7.53 | 0.00 | 0.00 % | 7.42 | 7.98 | 605,214 | 0.00 | 0.00 | 0.00 | 30,000 | 13:39:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.90 | 4.48 % | 20.00 | 22.00 | 516,466 | 20.25 | 21.50 | 19.50 | 47,374 | 11:24:43 | |||
OXB | Oxford Biomedica Plc | 345.00 | 5.00 | 1.47 % | 343.50 | 345.50 | 75,004 | 350.00 | 350.00 | 337.50 | 1,783 | 13:38:20 | |||
PANR | Pantheon Resources Plc | 20.55 | -0.35 | -1.67 % | 20.60 | 20.95 | 422,728 | 20.00 | 21.00 | 20.00 | 440 | 13:38:32 | |||
PFC | Petrofac Limited | 12.70 | -0.50 | -3.79 % | 12.41 | 12.70 | 1,417,134 | 12.90 | 12.90 | 12.25 | 584 | 13:37:36 | |||
PHNX | Phoenix Group Holdings Plc | 534.50 | -1.50 | -0.28 % | 534.00 | 535.00 | 626,769 | 534.50 | 539.50 | 532.50 | 2,136 | 13:39:21 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.40 | 13.50 | 299,317 | 13.45 | 13.45 | 13.45 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 164,205 | 1.95 | 1.95 | 1.95 | 1,232 | 07:42:08 | |||
RR. | Rolls-royce Holdings Plc | 456.40 | 6.90 | 1.54 % | 456.20 | 456.40 | 2,913,857 | 448.40 | 457.70 | 445.50 | 9 | 13:39:32 | |||
SCLP | Scancell Holdings Plc | 12.00 | 0.60 | 5.26 % | 11.50 | 12.50 | 714,691 | 11.40 | 12.00 | 11.40 | 5,000 | 13:24:45 | |||
SFOR | S4 Capital Plc | 53.00 | -1.20 | -2.21 % | 53.00 | 53.45 | 540,380 | 53.00 | 54.00 | 53.00 | 9,340 | 13:26:50 | |||
SHEL | Shell Plc | 2,792.00 | -15.50 | -0.55 % | 2,791.50 | 2,792.50 | 2,135,039 | 2,802.00 | 2,812.50 | 2,789.00 | 206 | 13:39:42 | |||
SOLG | Solgold Plc | 10.36 | -0.14 | -1.33 % | 10.04 | 10.26 | 8,726,598 | 10.50 | 10.60 | 9.99 | 16,410 | 13:39:38 | |||
SQZ | Serica Energy Plc | 132.40 | -1.60 | -1.19 % | 132.30 | 132.60 | 254,066 | 132.60 | 134.60 | 132.00 | 591 | 13:39:38 | |||
STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 749,044 | 1.60 | 1.60 | 1.60 | 30,940 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.00 | 2.40 | 554,242 | 2.20 | 2.20 | 2.20 | 4,544 | 01:00:00 | |||
THG | Thg Plc | 67.35 | -0.20 | -0.30 % | 67.00 | 67.40 | 1,194,078 | 66.80 | 69.50 | 66.70 | 2,672 | 13:39:44 | |||
TLW | Tullow Oil Plc | 30.92 | -1.00 | -3.13 % | 30.74 | 30.94 | 3,611,811 | 31.70 | 31.94 | 30.48 | 2,000 | 13:39:45 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 705,886 | 8.50 | 9.00 | 8.50 | 1,500 | 10:40:28 | |||
TRT | Transense Technologies Plc | 134.00 | 6.50 | 5.10 % | 130.00 | 138.00 | 72,938 | 128.00 | 136.00 | 128.00 | 1,000 | 3 | 12:01:43 | ||
TSCO | Tesco Plc | 317.40 | 1.70 | 0.54 % | 317.30 | 317.40 | 2,027,941 | 314.70 | 318.60 | 314.10 | 1,843 | 13:39:22 | |||
TW. | Taylor Wimpey Plc | 155.85 | -0.85 | -0.54 % | 155.75 | 155.85 | 1,230,450 | 155.60 | 157.00 | 155.60 | 574 | 13:39:45 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 9,084 | 32.50 | 32.50 | 32.50 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.01525 | -0.00025 | -1.61 % | 0.015 | 0.0155 | 226,677,053 | 0.0155 | 0.0155 | 0.01525 | 199,004 | 09:46:26 | |||
VAST | Vast Resources Plc | 0.11 | -0.002 | -1.79 % | 0.105 | 0.115 | 73,122,557 | 0.11 | 0.11 | 0.11 | 8,699,747 | 08:00:00 | |||
VRS | Versarien Plc | 0.08 | -0.0025 | -3.03 % | 0.08 | 0.09 | 246,302 | 0.08 | 0.08 | 0.08 | 1 | 12:15:43 | |||
XPP | Xp Power Limited | 1,542.00 | 18.00 | 1.18 % | 1,516.00 | 1,544.00 | 2,870 | 1,542.00 | 1,542.00 | 1,486.00 | 723 | 13:37:36 | |||
YU. | Yu Group Plc | 1,775.00 | 95.00 | 5.65 % | 1,750.00 | 1,800.00 | 42,353 | 1,665.00 | 1,775.00 | 1,665.00 | 26 | 11:03:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.30 | 2.14 | 0.43 % | 498.08 | 498.30 | 263,946 | 0.00 | 0.00 | 0.00 | 1 | 13:39:26 | |||
MSFT | Microsoft Corporation | 454.32 | 0.36 | 0.08 % | 454.00 | 454.10 | 83,341 | 0.00 | 0.00 | 0.00 | 1 | 13:39:39 | |||
TSLA | Tesla Inc | 256.03 | 3.39 | 1.34 % | 256.01 | 256.07 | 1,510,998 | 0.00 | 0.00 | 0.00 | 200 | 13:39:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.87 | 0.31 | 0.19 % | 0.00 | 0.00 | 3,226 | 0.00 | 0.00 | 0.00 | 30 | 13:33:55 | |||
MCD | McDonalds Corp | 251.53 | 0.00 | 0.00 % | 0.00 | 0.00 | 117,219 | 0.00 | 0.00 | 0.00 | 3 | 13:39:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000677 | -0.00000010 | -1.46 % | 0.00000676 | 0.00000677 | 4,831,783.29 | 0.00000686 | 0.00000701 | 0.00000674 | 30.50 | 13:54:41 | Real-time | ||
BTCUSD | Bitcoin | 63,798.26 | -1,053.39 | -1.62 % | 63,795.32 | 63,798.68 | 11,253.79 | 64,850.70 | 65,025.74 | 62,410.33 | 0.21 | 13:54:34 | Real-time | ||
ETHUSD | Ethereum | 3,403.10 | -85.23 | -2.44 % | 3,403.11 | 3,403.43 | 73,330.45 | 3,494.69 | 3,499.99 | 3,348.00 | 0.00 | 13:54:43 | Real-time | ||
XRPBTC | Ripple | 0.00000854 | 0.00000025 | 3.02 % | 0.00000853 | 0.00000854 | 26,678,341.35 | 0.00000830 | 0.00000882 | 0.00000826 | 776.00 | 13:54:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions