We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,495.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,825.81 | 16.07 | 0.18 % | 0.00 | 0.00 | 8,809.74 | 8,833.39 | 8,809.74 | 08:02:58 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04023 | -0.0012 | -0.11 % | 1.0402 | 1.04026 | 1.04104 | 1.04215 | 1.04014 | 08:02:49 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25994 | -0.0005 | -0.04 % | 1.25988 | 1.25999 | 1.26008 | 1.2608 | 1.2591 | 08:02:51 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.45 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 08:02:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:36:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 25,000 | 4.625 | 4.625 | 4.50 | 25,000 | 08:08:34 | Real-time | ||
| PBX | Probiotix Health Plc | 11.75 | 0.00 | 0.00 % | 10.50 | 13.00 | 11.75 | 11.75 | 11.75 | 06:36:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,336.50 | 0.50 | 0.02 % | 2,335.50 | 2,336.50 | 27,051 | 2,335.50 | 2,339.00 | 2,331.00 | 46 | 08:02:54 | |||
| AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 119,868 | 12.25 | 12.25 | 12.25 | 44,368 | 07:47:42 | |||
| ALTN | Altyngold Plc | 312.00 | 4.00 | 1.30 % | 302.00 | 312.00 | 9 | 312.00 | 312.00 | 312.00 | 9 | 08:00:11 | |||
| ASC | Asos Plc | 334.20 | 0.00 | 0.00 % | 330.00 | 335.20 | 21,238 | 339.80 | 342.40 | 334.20 | 440 | 08:02:32 | |||
| AV. | Aviva Plc | 542.60 | -1.80 | -0.33 % | 542.00 | 542.60 | 127,661 | 542.40 | 544.40 | 542.20 | 139 | 08:02:32 | |||
| AVCT | Avacta | 39.50 | 0.00 | 0.00 % | 39.00 | 40.00 | 45,887 | 39.50 | 39.50 | 39.50 | 245 | 07:48:36 | |||
| BA. | Bae Systems Plc | 1,406.50 | 0.00 | 0.00 % | 1,409.00 | 1,410.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BARC | Barclays | 309.05 | -2.25 | -0.72 % | 309.00 | 309.35 | 791,947 | 310.50 | 310.70 | 309.00 | 17 | 3 | 08:02:53 | ||
| BATS | British American Tobacco Plc | 3,074.00 | -13.00 | -0.42 % | 3,075.00 | 3,076.00 | 51,957 | 3,072.00 | 3,080.00 | 3,072.00 | 234 | 08:02:46 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 6.00 | 6.00 | 6.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 27.00 | -0.08 | -0.30 % | 26.84 | 27.00 | 35,562 | 27.00 | 27.00 | 27.00 | 102 | 08:00:33 | |||
| BP. | Bp Plc | 438.15 | 0.80 | 0.18 % | 437.90 | 438.20 | 391,541 | 437.90 | 438.90 | 437.45 | 72 | 08:02:39 | |||
| BT.A | Bt Group Plc | 159.50 | -0.30 | -0.19 % | 159.40 | 159.70 | 201,309 | 159.45 | 160.15 | 159.00 | 1,511 | 08:02:09 | |||
| CNA | Centrica Plc | 149.40 | -0.10 | -0.07 % | 149.20 | 149.45 | 174,249 | 149.45 | 149.70 | 149.15 | 196 | 6 | 08:02:56 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1.55 | 1.55 | 1.55 | 08:00:00 | |||||
| CPI | Capita Plc | 13.00 | -0.06 | -0.46 % | 13.00 | 13.48 | 257,581 | 13.00 | 13.00 | 13.00 | 26,030 | 08:00:25 | |||
| DEC | Diversified Energy Company Plc | 1,065.00 | 8.00 | 0.76 % | 1,049.00 | 1,068.00 | 660 | 1,065.00 | 1,065.00 | 1,065.00 | 125 | 08:02:17 | |||
| DGE | Diageo Plc | 2,166.50 | 3.50 | 0.16 % | 2,164.00 | 2,166.50 | 70,056 | 2,180.00 | 2,180.00 | 2,163.00 | 53 | 1 | 08:02:55 | ||
| EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 3.15 | 3.15 | 3.15 | 08:00:12 | |||||
| EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 5,559 | 9.60 | 9.60 | 9.60 | 2,525 | 08:00:09 | |||
| EME | Empyrean Energy Plc | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 5,374,910 | 0.13 | 0.13 | 0.13 | 5,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 53,333 | 0.08 | 0.08 | 0.08 | 53,333 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.76 | -0.14 | -1.18 % | 11.78 | 12.38 | 160,849 | 11.76 | 11.76 | 11.76 | 160,842 | 08:02:09 | |||
| ENT | Entain Plc | 757.80 | 11.20 | 1.50 % | 756.80 | 759.20 | 19,645 | 747.80 | 759.80 | 747.80 | 550 | 1 | 08:02:44 | ||
| EUA | Eurasia Mining Plc | 4.20 | -1.90 | -31.15 % | 4.00 | 4.40 | 9,639,996 | 4.65 | 4.65 | 4.15 | 34,445 | 08:02:11 | |||
| EZJ | Easyjet Plc | 506.40 | 1.00 | 0.20 % | 505.60 | 506.60 | 27,515 | 502.20 | 506.40 | 502.20 | 130 | 08:02:40 | |||
| GAW | Games Workshop Group Plc | 14,310.00 | 10.00 | 0.07 % | 14,210.00 | 14,270.00 | 2,370 | 14,150.00 | 14,310.00 | 14,150.00 | 3 | 08:00:41 | |||
| GGP | Greatland Gold Plc | 8.35 | -0.05 | -0.60 % | 8.30 | 8.40 | 1,090,058 | 8.30 | 8.375 | 8.30 | 100,000 | 08:01:36 | |||
| GKP | Gulf Keystone Petroleum Ltd | 192.30 | 2.10 | 1.10 % | 190.60 | 192.80 | 16,023 | 192.30 | 192.30 | 192.30 | 5,000 | 08:00:25 | |||
| GLEN | Glencore Plc | 317.85 | -1.30 | -0.41 % | 317.75 | 318.05 | 825,062 | 318.30 | 319.30 | 317.60 | 1,000 | 3 | 08:02:48 | ||
| GSK | Gsk Plc | 1,471.00 | 4.50 | 0.31 % | 1,471.00 | 1,471.50 | 95,313 | 1,468.50 | 1,471.50 | 1,467.50 | 603 | 11 | 08:02:52 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.05 | 0.14 | 15.38 % | 1.15 | 0.95 | 16,210,925 | 1.065 | 1.065 | 1.025 | 103,993 | 6 | 08:02:32 | ||
| HSBA | Hsbc Holdings Plc | 935.80 | 2.20 | 0.24 % | 935.80 | 935.90 | 633,050 | 934.00 | 937.00 | 934.00 | 650 | 08:02:49 | |||
| HVO | Hvivo Plc | 16.50 | 0.00 | 0.00 % | 16.25 | 16.75 | 67,026 | 16.50 | 16.50 | 16.50 | 50,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.00 | -0.18 | -1.37 % | 13.02 | 13.34 | 8,614 | 13.20 | 13.20 | 13.00 | 440 | 08:02:24 | |||
| JLP | Jubilee Metals | 3.40 | 0.06 | 1.80 % | 3.30 | 3.50 | 5,000 | 3.40 | 3.40 | 3.40 | 5,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 0.75 | 0.75 | 0.75 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.552 | 0.00 | 0.00 % | 0.538 | 0.566 | 824,739 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:01 | |||
| KINO | Kinovo Plc | 60.50 | 0.50 | 0.83 % | 60.00 | 61.00 | 60.50 | 60.50 | 60.50 | 08:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.355 | -0.005 | -1.39 % | 0.34 | 0.37 | 2,929,503 | 0.355 | 0.355 | 0.355 | 2,850,566 | 08:00:07 | |||
| LGEN | Legal & General Group Plc | 244.70 | 0.00 | 0.00 % | 244.50 | 244.70 | 249,801 | 244.80 | 245.90 | 244.50 | 2 | 08:02:46 | |||
| LLOY | Lloyds Banking Group Plc | 72.76 | -0.22 | -0.30 % | 72.74 | 72.78 | 3,144,308 | 73.00 | 73.30 | 72.76 | 3 | 08:02:49 | |||
| MKS | Marks And Spencer Group Plc | 355.70 | 0.90 | 0.25 % | 355.50 | 356.00 | 52,757 | 355.40 | 356.50 | 354.70 | 122 | 08:02:53 | |||
| MNG | M&g Plc | 212.10 | 0.50 | 0.24 % | 211.60 | 212.00 | 47,460 | 212.30 | 213.50 | 211.10 | 2 | 08:02:30 | |||
| MTRO | Metro Bank Holdings Plc | 88.70 | 0.00 | 0.00 % | 88.10 | 88.60 | 53,214 | 88.70 | 88.90 | 88.70 | 1,035 | 08:02:31 | |||
| N91 | Ninety One Plc | 140.30 | 0.00 | 0.00 % | 140.30 | 141.00 | 0.00 | 0.00 | 0.00 | 08:02:54 | |||||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 24,100 | 0.09 | 0.09 | 0.09 | 24,100 | 08:00:22 | |||
| NG. | National Grid Plc | 968.40 | -6.60 | -0.68 % | 968.00 | 968.40 | 192,081 | 970.00 | 971.00 | 968.00 | 640 | 08:02:34 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | -0.027 | -4.89 % | 0.50 | 0.55 | 396,791 | 0.525 | 0.525 | 0.525 | 223,790 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 5,331 | 18.25 | 18.25 | 18.25 | 5,331 | 08:00:04 | |||
| OXB | Oxford Biomedica Plc | 320.00 | -10.00 | -3.03 % | 321.00 | 330.00 | 165 | 320.00 | 320.00 | 320.00 | 165 | 08:00:17 | |||
| PANR | Pantheon Resources Plc | 62.00 | 3.00 | 5.08 % | 61.40 | 62.50 | 674,080 | 58.20 | 62.10 | 58.20 | 2,000 | 2 | 08:02:43 | ||
| PFC | Petrofac Limited | 6.80 | 0.20 | 3.03 % | 6.49 | 6.995 | 58,546 | 6.80 | 6.80 | 6.80 | 10,000 | 1 | 08:02:00 | ||
| PHNX | Phoenix Group Holdings Plc | 519.50 | 1.50 | 0.29 % | 519.00 | 520.00 | 20,875 | 519.00 | 521.00 | 519.00 | 100 | 08:02:40 | |||
| POLB | Poolbeg Pharma Plc | 3.45 | 0.00 | 0.00 % | 3.40 | 3.50 | 3.45 | 3.45 | 3.45 | 08:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| RR. | Rolls-royce | 773.00 | 29.00 | 3.90 % | 772.40 | 773.00 | 976,348 | 775.40 | 776.80 | 772.20 | 40 | 3 | 08:02:50 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 8.45 | 8.45 | 8.45 | 08:00:00 | |||||
| SFOR | S4 Capital Plc | 29.30 | -0.70 | -2.33 % | 29.32 | 31.78 | 37,310 | 29.30 | 29.30 | 29.30 | 580 | 08:01:20 | |||
| SHEL | Shell Plc | 2,665.50 | 29.50 | 1.12 % | 2,665.00 | 2,666.50 | 122,849 | 2,656.00 | 2,671.50 | 2,656.00 | 1 | 08:02:55 | |||
| SOLG | Solgold Plc | 6.20 | 0.03 | 0.49 % | 6.20 | 6.47 | 18,323 | 6.20 | 6.20 | 6.20 | 10,702 | 08:02:50 | |||
| SQZ | Serica Energy Plc | 129.00 | 3.10 | 2.46 % | 128.70 | 130.00 | 96,344 | 126.20 | 129.00 | 126.20 | 14,781 | 08:02:19 | |||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3.25 | 3.30 | 3.25 | 08:00:31 | |||||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 332,596 | 1.15 | 1.15 | 1.15 | 200,000 | 08:00:00 | |||
| THG | Thg Plc | 32.98 | -0.24 | -0.72 % | 33.00 | 33.60 | 70,809 | 32.98 | 32.98 | 32.98 | 25,000 | 1 | 08:02:13 | ||
| TLW | Tullow Oil Plc | 15.34 | 0.19 | 1.25 % | 15.31 | 15.47 | 263,165 | 15.23 | 15.50 | 15.23 | 22,286 | 08:02:36 | |||
| TLY | Totally Plc | 4.00 | 0.00 | 0.00 % | 3.50 | 4.50 | 76,995 | 4.00 | 4.00 | 4.00 | 24,386 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 125.00 | 2.50 | 2.04 % | 120.00 | 130.00 | 12,298 | 125.00 | 125.00 | 125.00 | 2,298 | 2 | 08:00:00 | ||
| TSCO | Tesco Plc | 379.80 | -0.40 | -0.11 % | 379.70 | 380.10 | 103,458 | 380.00 | 380.40 | 379.60 | 1 | 08:02:56 | |||
| TW. | Taylor Wimpey Plc | 113.30 | -0.05 | -0.04 % | 113.30 | 113.55 | 541,160 | 112.80 | 113.40 | 112.20 | 15,000 | 08:02:53 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 205,235 | 22.50 | 22.50 | 22.50 | 102,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | -0.00025 | -2.17 % | 0.011 | 0.0115 | 2,583,360 | 0.01125 | 0.01125 | 0.01125 | 34,159 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.214 | -0.006 | -2.73 % | 0.208 | 0.22 | 7,275,483 | 0.215 | 0.215 | 0.214 | 227,333 | 08:00:25 | |||
| VRS | Versarien Plc | 0.029 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.00 | 0.00 | 0.00 | 1 | 08:00:03 | ||||
| XPP | Xp Power Limited | 1,028.00 | 0.00 | 0.00 % | 1,036.00 | 1,076.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
| YU. | Yu Group Plc | 1,455.00 | 0.00 | 0.00 % | 1,440.00 | 1,470.00 | 227 | 1,455.00 | 1,455.00 | 1,447.50 | 127 | 08:00:03 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 668.20 | 0.00 | 0.00 % | 667.50 | 668.18 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 396.99 | 0.00 | 0.00 % | 396.62 | 396.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 292.98 | 0.00 | 0.00 % | 292.80 | 292.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 308.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9982 | -0.1418 | -12.44 % | 0.9973 | 0.9976 | 186,218,500.05 | 1.15 | 1.17 | 0.9852 | 61.21 | 08:17:58 | Real-time | ||
| AVAXUSD | Avalanche | 23.56 | -1.41 | -5.65 % | 23.55 | 23.56 | 781,680.72 | 24.72 | 25.11 | 23.35 | 0.97 | 08:17:55 | Real-time | ||
| BTCUSD | Bitcoin | 91,976.16 | -2,269.87 | -2.41 % | 91,983.39 | 91,983.40 | 18,311.86 | 94,069.39 | 94,227.26 | 91,141.44 | 0.01 | 08:17:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.22128 | -0.01788 | -7.48 % | 0.22122 | 0.22125 | 521,333,545.32 | 0.23736 | 0.23853 | 0.21668 | 5.50 | 08:17:56 | Real-time | ||
| ETHUSD | Ethereum | 2,373.39 | -145.05 | -5.76 % | 2,373.67 | 2,373.68 | 360,608.99 | 2,508.37 | 2,512.28 | 2,352.59 | 0.05 | 08:17:50 | Real-time | ||
| SOLUSD | Solana | 161.78 | -17.10 | -9.56 % | 161.75 | 161.76 | 2,812,344.04 | 177.20 | 177.75 | 159.77 | 0.10 | 08:17:55 | Real-time | ||
| XRPUSD | Ripple | 2.67 | -0.270 | -9.18 % | 2.67 | 2.67 | 397,025,628.02 | 2.92 | 2.92 | 2.63 | 0.00 | 08:17:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
