We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,911.74 | 148.93 | 0.68 % | 0.00 | 0.00 | 21,830.93 | 21,945.57 | 21,785.02 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,767.80 | 67.27 | 0.77 % | 0.00 | 0.00 | 8,700.53 | 8,785.85 | 8,694.55 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03128 | -0.0015 | -0.15 % | 1.03125 | 1.03131 | 1.03105 | 1.03385 | 1.03044 | 16:42:23 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23844 | -0.0023 | -0.18 % | 1.23839 | 1.23848 | 1.23896 | 1.24224 | 1.2371 | 16:42:27 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.30 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 16:42:28 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:13 | Real-time | ||||
| MARU | Marula Mining Plc | 5.875 | -0.25 | -4.08 % | 5.75 | 6.25 | 1,266,829 | 6.125 | 6.125 | 5.75 | 200,000 | 16:29:49 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.00 | 12.00 | 47,577 | 8.50 | 9.50 | 8.187 | 36,717 | 16:29:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,502.50 | 33.50 | 1.36 % | 2,503.50 | 2,505.00 | 1,122,003 | 2,458.50 | 2,514.50 | 2,444.00 | 7,658 | 2 | 16:35:11 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 889,426 | 14.50 | 14.50 | 14.25 | 100,000 | 09:35:06 | |||
| ALTN | Altyngold Plc | 311.00 | 13.00 | 4.36 % | 304.00 | 318.00 | 90,770 | 308.00 | 324.00 | 300.00 | 985 | 16:35:16 | |||
| ASC | Asos Plc | 394.40 | -1.40 | -0.35 % | 394.60 | 397.00 | 117,754 | 390.00 | 401.60 | 390.00 | 20,677 | 16:35:00 | |||
| AV. | Aviva Plc | 507.20 | -5.20 | -1.01 % | 507.60 | 507.80 | 6,536,654 | 513.40 | 514.20 | 506.00 | 517 | 28 | 16:35:02 | ||
| AVCT | Avacta | 45.00 | -1.50 | -3.23 % | 44.00 | 46.00 | 769,787 | 46.50 | 46.50 | 45.00 | 100,000 | 15:23:59 | |||
| BA. | Bae Systems Plc | 1,180.50 | -16.50 | -1.38 % | 1,184.00 | 1,185.00 | 6,540,280 | 1,193.00 | 1,193.00 | 1,171.00 | 10 | 2 | 16:35:27 | ||
| BARC | Barclays | 302.75 | -1.95 | -0.64 % | 304.00 | 304.15 | 25,446,543 | 304.65 | 307.70 | 303.25 | 245,259 | 16 | 16:35:18 | ||
| BATS | British American Tobacco Plc | 3,390.00 | 42.00 | 1.25 % | 3,388.00 | 3,390.00 | 3,588,344 | 3,359.00 | 3,399.00 | 3,359.00 | 70 | 9 | 16:35:08 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 1,522,729 | 4.50 | 4.50 | 4.50 | 15,000 | 3 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.54 | 0.08 | 0.28 % | 28.42 | 28.64 | 2,404,388 | 28.00 | 28.70 | 28.00 | 184,879 | 16:35:12 | |||
| BP. | Bp Plc | 465.15 | 31.90 | 7.36 % | 464.70 | 464.80 | 96,423,068 | 461.40 | 468.85 | 455.00 | 15,720 | 3 | 16:35:16 | ||
| BT.A | Bt Group Plc | 149.65 | 0.65 | 0.44 % | 149.90 | 149.95 | 11,644,713 | 148.65 | 150.45 | 148.65 | 5,957 | 16:35:06 | |||
| CNA | Centrica Plc | 139.60 | 3.10 | 2.27 % | 140.15 | 140.25 | 16,435,032 | 137.45 | 140.55 | 137.45 | 93,400 | 3 | 16:35:28 | ||
| CORO | Coro Energy Plc | 1.47 | -0.129 | -8.07 % | 1.50 | 1.75 | 673,797 | 1.625 | 1.625 | 1.485 | 179 | 16:35:24 | |||
| CPI | Capita Plc | 14.32 | 0.00 | 0.00 % | 14.28 | 14.76 | 2,326,351 | 14.10 | 14.52 | 14.10 | 307,362 | 16:35:16 | |||
| DEC | Diversified Energy Company Plc | 1,366.00 | 27.00 | 2.02 % | 1,360.00 | 1,362.00 | 155,970 | 1,339.00 | 1,363.00 | 1,332.00 | 42,451 | 16:35:26 | |||
| DGE | Diageo Plc | 2,196.00 | -26.00 | -1.17 % | 2,196.00 | 2,196.50 | 2,652,497 | 2,222.00 | 2,226.50 | 2,194.00 | 17,599 | 16:29:59 | |||
| EDEN | Eden Research Plc | 4.10 | 0.20 | 5.13 % | 4.00 | 4.20 | 1,032,028 | 3.90 | 4.10 | 3.90 | 26,000 | 15:05:35 | |||
| EEE | Empire Metals Limited | 8.35 | -0.40 | -4.57 % | 8.20 | 8.50 | 2,888,613 | 8.75 | 8.96 | 8.20 | 20 | 11:21:37 | |||
| EME | Empyrean Energy Plc | 0.1675 | 0.025 | 17.54 % | 0.165 | 0.17 | 202,847,305 | 0.1425 | 0.1675 | 0.1425 | 2,944,024 | 16:12:07 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.0025 | 2.70 % | 0.09 | 0.10 | 51,407,289 | 0.0925 | 0.095 | 0.0875 | 980,434 | 14:12:04 | |||
| ENQ | Enquest Plc | 11.64 | 0.18 | 1.57 % | 11.60 | 11.68 | 1,242,398 | 11.46 | 11.70 | 11.44 | 185,362 | 16:35:24 | |||
| ENT | Entain Plc | 742.20 | 0.00 | 0.00 % | 741.60 | 742.20 | 869,378 | 743.20 | 747.40 | 740.40 | 1,232 | 16:29:56 | |||
| EUA | Eurasia Mining Plc | 6.225 | 1.23 | 24.50 % | 6.15 | 6.30 | 126,054,241 | 5.25 | 6.60 | 5.25 | 479,933 | 16:29:44 | |||
| EZJ | Easyjet Plc | 523.20 | -6.80 | -1.28 % | 524.60 | 525.00 | 2,265,260 | 528.00 | 529.00 | 522.40 | 17,400 | 16:35:13 | |||
| GAW | Games Workshop Group Plc | 14,500.00 | 210.00 | 1.47 % | 14,530.00 | 14,540.00 | 56,447 | 14,320.00 | 14,560.00 | 14,320.00 | 4,250 | 16:35:17 | |||
| GGP | Greatland Gold Plc | 9.35 | 0.99 | 11.84 % | 9.35 | 9.50 | 97,022,964 | 8.525 | 9.55 | 8.46 | 1,000,000 | 16:35:29 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.60 | -0.20 | -0.11 % | 179.60 | 180.00 | 559,153 | 178.40 | 182.90 | 178.40 | 39,995 | 16:35:15 | |||
| GLEN | Glencore Plc | 359.45 | 0.85 | 0.24 % | 359.60 | 359.70 | 15,862,419 | 357.35 | 361.05 | 356.85 | 5,801 | 16:35:04 | |||
| GSK | Gsk Plc | 1,465.50 | 22.50 | 1.56 % | 1,466.50 | 1,467.00 | 5,811,516 | 1,444.50 | 1,478.50 | 1,441.00 | 49,040 | 16:35:04 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.01 | -1.15 % | 0.84 | 0.88 | 32,904,377 | 0.865 | 0.865 | 0.845 | 11 | 16:27:02 | |||
| HSBA | Hsbc Holdings Plc | 866.20 | 12.20 | 1.43 % | 867.40 | 867.50 | 35,654,622 | 853.00 | 871.60 | 853.00 | 7,010 | 5 | 16:35:22 | ||
| HVO | Hvivo Plc | 18.75 | 1.25 | 7.14 % | 18.00 | 19.00 | 1,102,107 | 17.875 | 18.50 | 17.875 | 5,697 | 16:35:21 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.26 | 0.18 | 1.12 % | 16.38 | 16.40 | 1,780,576 | 16.50 | 16.62 | 16.00 | 500 | 16:35:24 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.85 | 4.00 | 6,211,880 | 3.85 | 3.925 | 3.85 | 75,000 | 16:35:07 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.075 | 6.82 % | 1.00 | 1.35 | 737,751 | 1.10 | 1.175 | 1.10 | 83,831 | 16:20:09 | |||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.00 | 0.00 % | 0.471 | 0.499 | 26,818,205 | 0.489 | 0.499 | 0.471 | 1,000,000 | 16:35:04 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 42,372 | 61.50 | 61.50 | 61.50 | 20,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.396 | -0.024 | -5.71 % | 0.38 | 0.40 | 74,806,682 | 0.42 | 0.42 | 0.39 | 1,265,458 | 16:35:08 | |||
| LGEN | Legal & General Group Plc | 246.60 | 4.90 | 2.03 % | 246.90 | 247.00 | 31,091,154 | 239.90 | 247.00 | 239.90 | 32 | 1 | 16:35:01 | ||
| LLOY | Lloyds Banking Group Plc | 62.80 | 0.24 | 0.38 % | 62.98 | 63.00 | 107,968,979 | 62.54 | 63.32 | 62.54 | 1,123,642 | 16:35:08 | |||
| MKS | Marks And Spencer Group Plc | 351.40 | 3.50 | 1.01 % | 351.50 | 351.70 | 6,872,174 | 348.50 | 352.10 | 348.50 | 5,000 | 16:35:17 | |||
| MNG | M&g Plc | 214.50 | 2.90 | 1.37 % | 214.80 | 214.90 | 4,510,910 | 211.30 | 215.00 | 211.30 | 1,525 | 1 | 16:35:09 | ||
| MTRO | Metro Bank Holdings Plc | 103.80 | -1.40 | -1.33 % | 104.00 | 104.60 | 1,206,172 | 102.40 | 106.40 | 102.40 | 165,271 | 16:35:17 | |||
| N91 | Ninety One Plc | 150.90 | 1.40 | 0.94 % | 150.40 | 150.70 | 197,045 | 156.60 | 156.60 | 149.50 | 73,902 | 16:35:00 | |||
| NFX | Nuformix Plc | 0.076 | 0.001 | 1.33 % | 0.075 | 0.08 | 25,972,688 | 0.075 | 0.08 | 0.075 | 1,703,283 | 16:35:18 | |||
| NG. | National Grid Plc | 977.20 | -5.20 | -0.53 % | 977.80 | 978.20 | 7,248,486 | 981.40 | 986.20 | 973.20 | 89,636 | 1 | 16:35:28 | ||
| OBD | Oxford Biodynamics Plc | 0.51 | -0.015 | -2.86 % | 0.50 | 0.55 | 33,244,214 | 0.525 | 0.53 | 0.485 | 948,602 | 1 | 16:35:27 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 83,747 | 15.75 | 15.75 | 15.75 | 40,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 395.00 | -4.50 | -1.13 % | 395.00 | 396.00 | 144,666 | 400.00 | 401.00 | 384.50 | 19,466 | 16:25:53 | |||
| PANR | Pantheon Resources Plc | 64.10 | 8.10 | 14.46 % | 63.90 | 64.20 | 13,761,670 | 56.00 | 65.00 | 56.00 | 24 | 16:35:26 | |||
| PFC | Petrofac Limited | 7.305 | 0.05 | 0.69 % | 7.30 | 7.585 | 1,522,816 | 7.19 | 7.585 | 7.00 | 15,816 | 16:35:12 | |||
| PHNX | Phoenix Group Holdings Plc | 524.00 | 5.00 | 0.96 % | 522.50 | 523.50 | 2,177,314 | 519.50 | 524.00 | 519.50 | 13,816 | 16:35:28 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.05 | -0.97 % | 5.00 | 5.20 | 431,882 | 5.15 | 5.15 | 5.10 | 54,005 | 1 | 11:00:07 | ||
| RCGH | Rc365 Holding Plc | 1.60 | -0.05 | -3.03 % | 1.50 | 1.70 | 258,083 | 1.65 | 1.65 | 1.60 | 96 | 09:41:00 | |||
| RR. | Rolls-royce | 613.40 | 10.60 | 1.76 % | 612.40 | 612.60 | 20,823,107 | 603.00 | 612.80 | 598.20 | 8,705 | 1 | 16:35:05 | ||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 169,426 | 9.15 | 9.15 | 9.15 | 1 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 35.86 | -0.34 | -0.94 % | 35.70 | 35.98 | 688,147 | 35.34 | 36.18 | 35.34 | 72,095 | 16:35:03 | |||
| SHEL | Shell Plc | 2,639.50 | -5.50 | -0.21 % | 2,643.50 | 2,644.00 | 9,085,284 | 2,647.00 | 2,653.50 | 2,617.50 | 84,373 | 16:35:01 | |||
| SOLG | Solgold Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.04 | 4,618,991 | 7.10 | 7.18 | 6.99 | 160,322 | 16:35:17 | |||
| SQZ | Serica Energy Plc | 146.60 | 8.40 | 6.08 % | 146.30 | 146.70 | 1,205,144 | 139.00 | 147.40 | 139.00 | 11,007 | 16:35:06 | |||
| STX | Shield Therapeutics Plc | 3.50 | 0.50 | 16.67 % | 3.40 | 3.60 | 7,026,852 | 3.00 | 3.50 | 3.00 | 100,550 | 16:23:26 | |||
| TERN | Tern Plc | 1.40 | -0.05 | -3.45 % | 1.35 | 1.45 | 2,387,149 | 1.45 | 1.45 | 1.375 | 29,890 | 14:58:39 | |||
| THG | Thg Plc | 40.68 | 1.96 | 5.06 % | 40.48 | 40.90 | 3,799,286 | 39.12 | 41.14 | 39.06 | 752,535 | 2 | 16:35:25 | ||
| TLW | Tullow Oil Plc | 18.35 | 0.57 | 3.21 % | 18.47 | 18.67 | 3,933,053 | 18.45 | 18.74 | 17.77 | 900,108 | 1 | 16:35:18 | ||
| TLY | Totally Plc | 6.80 | -0.45 | -6.21 % | 6.50 | 7.00 | 1,487,416 | 7.25 | 7.25 | 6.75 | 500 | 16:35:09 | |||
| TRT | Transense Technologies Plc | 149.00 | 1.50 | 1.02 % | 145.00 | 153.00 | 8,341 | 147.50 | 149.00 | 147.50 | 220 | 10:49:39 | |||
| TSCO | Tesco Plc | 389.80 | 2.50 | 0.65 % | 390.40 | 390.60 | 11,553,368 | 387.00 | 390.90 | 387.00 | 124,724 | 16:35:18 | |||
| TW. | Taylor Wimpey Plc | 119.30 | 2.80 | 2.40 % | 119.25 | 119.35 | 16,116,250 | 116.45 | 119.60 | 116.45 | 50,665 | 16:35:29 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 204,068 | 22.75 | 22.75 | 22.75 | 1,500 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | -0.001 | -5.26 % | 0.017 | 0.019 | 256,674,811 | 0.0185 | 0.0185 | 0.018 | 81,486,397 | 4 | 11:22:00 | ||
| VAST | Vast Resources Plc | 0.135 | 0.005 | 3.85 % | 0.13 | 0.14 | 35,952,986 | 0.13 | 0.135 | 0.13 | 2,075,723 | 1 | 12:02:18 | ||
| VRS | Versarien Plc | 0.036 | 0.0005 | 1.41 % | 0.035 | 0.037 | 78,174,712 | 0.036 | 0.037 | 0.035 | 14,979 | 1 | 16:35:19 | ||
| XPP | Xp Power Limited | 1,198.00 | -2.00 | -0.17 % | 1,196.00 | 1,198.00 | 147,740 | 1,238.00 | 1,240.00 | 1,190.00 | 10,000 | 16:23:14 | |||
| YU. | Yu Group Plc | 1,500.00 | -35.00 | -2.28 % | 1,500.00 | 1,520.00 | 77,846 | 1,535.00 | 1,535.00 | 1,465.00 | 271 | 16:35:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 718.70 | 4.18 | 0.59 % | 718.52 | 718.70 | 5,793,641 | 719.31 | 721.20 | 711.33 | 1 | 16:42:32 | |||
| MSFT | Microsoft Corporation | 414.34 | 4.59 | 1.12 % | 414.30 | 414.34 | 5,997,774 | 413.71 | 415.4624 | 411.73 | 100 | 16:42:34 | |||
| TSLA | Tesla Inc | 359.28 | -2.34 | -0.65 % | 359.23 | 359.30 | 37,678,262 | 356.27 | 362.70 | 350.56 | 2 | 16:42:34 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 203.77 | -1.51 | -0.74 % | 0.00 | 0.00 | 940,722 | 206.70 | 206.70 | 203.40 | 1 | 16:42:33 | |||
| MCD | McDonalds Corp | 306.58 | 12.28 | 4.17 % | 0.00 | 0.00 | 3,967,898 | 301.60 | 310.28 | 301.51 | 5 | 2 | 16:42:31 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7023 | 0.0203 | 2.98 % | 0.7023 | 0.7024 | 32,537,276.12 | 0.6875 | 0.7177 | 0.6636 | 373.12 | 16:57:28 | Real-time | ||
| AVAXUSD | Avalanche | 25.58 | 0.690 | 2.77 % | 25.56 | 25.57 | 375,775.40 | 25.07 | 25.99 | 23.88 | 24.98 | 16:57:24 | Real-time | ||
| BTCUSD | Bitcoin | 97,313.95 | 820.55 | 0.85 % | 97,313.95 | 97,314.83 | 7,706.99 | 96,608.61 | 98,367.23 | 95,257.20 | 0.00 | 16:57:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25385 | 0.00478 | 1.92 % | 0.2538 | 0.25383 | 170,460,473.60 | 0.24983 | 0.25553 | 0.24166 | 4.80 | 16:57:28 | Real-time | ||
| ETHUSD | Ethereum | 2,665.80 | 37.36 | 1.42 % | 2,665.79 | 2,665.80 | 240,172.67 | 2,636.99 | 2,684.97 | 2,560.10 | 1.80 | 16:57:28 | Real-time | ||
| SOLUSD | Solana | 203.44 | 3.05 | 1.52 % | 203.39 | 203.41 | 698,779.63 | 201.38 | 209.05 | 195.95 | 0.03 | 16:57:25 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.040 | 1.67 % | 2.43 | 2.43 | 90,571,999.74 | 2.40 | 2.47 | 2.32 | 31.28 | 16:57:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
