We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,124.68 | 795.77 | 3.56 % | 0.00 | 0.00 | 22,804.81 | 23,176.39 | 22,790.89 | 11:50:37 | |||||
| UKX | FTSE 100 Index | 8,799.94 | 40.94 | 0.47 % | 0.00 | 0.00 | 8,759.00 | 8,835.72 | 8,752.46 | 11:50:38 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06769 | 0.0053 | 0.50 % | 1.06768 | 1.06769 | 1.06203 | 1.07235 | 1.06189 | 11:50:42 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28213 | 0.0029 | 0.22 % | 1.28212 | 1.28214 | 1.2792 | 1.28548 | 1.2786 | 11:50:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.22 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 11:50:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 08:05:41 | Real-time | ||||
| MARU | Marula Mining Plc | 4.333 | -0.042 | -0.96 % | 4.25 | 4.50 | 216,218 | 4.375 | 4.50 | 4.25 | 80,000 | 12:00:38 | Real-time | ||
| PBX | Probiotix Health Plc | 10.625 | -1.13 | -9.57 % | 10.50 | 13.00 | 4,465 | 12.00 | 12.00 | 10.625 | 305 | 11:34:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,378.00 | 77.00 | 3.35 % | 2,377.50 | 2,378.50 | 774,136 | 2,375.00 | 2,398.50 | 2,364.50 | 109 | 11:50:33 | |||
| AGL | Angle Plc | 11.25 | 0.50 | 4.65 % | 10.50 | 12.00 | 498,453 | 10.75 | 11.25 | 10.75 | 100,000 | 09:00:09 | |||
| ALTN | Altyngold Plc | 328.00 | 0.00 | 0.00 % | 322.00 | 336.00 | 11,239 | 0.00 | 0.00 | 0.00 | 1,487 | 09:29:41 | |||
| ASC | Asos Plc | 303.80 | -1.60 | -0.52 % | 303.00 | 303.80 | 130,628 | 310.60 | 315.40 | 302.80 | 3 | 11:40:31 | |||
| AV. | Aviva Plc | 540.80 | 7.00 | 1.31 % | 540.60 | 541.00 | 3,956,373 | 535.60 | 542.60 | 535.60 | 370 | 12 | 11:50:22 | ||
| AVCT | Avacta | 37.00 | 3.25 | 9.63 % | 36.00 | 38.00 | 1,804,843 | 33.75 | 38.75 | 33.75 | 15,000 | 11:21:45 | |||
| BA. | Bae Systems Plc | 1,610.50 | 41.00 | 2.61 % | 1,610.00 | 1,610.50 | 5,091,311 | 1,599.50 | 1,627.00 | 1,580.00 | 4 | 11:50:41 | |||
| BARC | Barclays | 307.20 | 14.80 | 5.06 % | 307.15 | 307.25 | 22,956,275 | 307.00 | 312.50 | 305.25 | 1,393 | 8 | 11:50:33 | ||
| BATS | British American Tobacco Plc | 3,067.00 | -89.00 | -2.82 % | 3,066.00 | 3,067.00 | 969,551 | 3,079.00 | 3,088.00 | 3,053.00 | 181 | 3 | 11:50:28 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 83,487 | 4.75 | 4.75 | 4.75 | 100 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.02 | 0.22 | 0.85 % | 26.00 | 26.14 | 2,002,825 | 26.00 | 26.54 | 25.36 | 1,957 | 11:41:16 | |||
| BP. | Bp Plc | 414.10 | 6.10 | 1.50 % | 414.10 | 414.15 | 9,477,744 | 413.05 | 416.05 | 410.90 | 120 | 11:50:40 | |||
| BT.A | Bt Group Plc | 151.90 | -2.95 | -1.91 % | 151.90 | 152.00 | 3,953,222 | 155.05 | 155.65 | 151.40 | 3 | 2 | 11:50:24 | ||
| CNA | Centrica Plc | 148.45 | 1.20 | 0.81 % | 148.45 | 148.50 | 2,343,399 | 145.90 | 149.60 | 145.90 | 216 | 3 | 11:50:04 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 6,454 | 1.55 | 1.55 | 1.55 | 5 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 14.00 | 1.12 | 8.70 % | 13.94 | 14.14 | 10,154,257 | 13.00 | 14.30 | 13.00 | 6,843 | 6 | 11:50:35 | ||
| DEC | Diversified Energy Company Plc | 1,000.00 | 0.00 | 0.00 % | 1,000.00 | 1,002.00 | 32,834 | 1,020.00 | 1,024.00 | 999.00 | 15 | 11:48:43 | |||
| DGE | Diageo Plc | 2,201.50 | 58.50 | 2.73 % | 2,201.00 | 2,202.00 | 1,471,435 | 2,147.00 | 2,223.00 | 2,133.50 | 25 | 11:50:37 | |||
| EDEN | Eden Research Plc | 3.225 | 0.15 | 4.88 % | 3.15 | 3.30 | 852,059 | 3.075 | 3.225 | 3.075 | 480,000 | 1 | 10:43:08 | ||
| EEE | Empire Metals Limited | 9.95 | 0.15 | 1.53 % | 9.70 | 10.20 | 1,506,871 | 9.75 | 9.95 | 9.75 | 60,093 | 09:20:23 | |||
| EME | Empyrean Energy Plc | 0.13 | 0.0025 | 1.96 % | 0.125 | 0.135 | 32,538,237 | 0.1275 | 0.13 | 0.125 | 395,511 | 10:00:43 | |||
| ENET | Ethernity Networks Ltd | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 6,331,125 | 0.0775 | 0.0775 | 0.0775 | 3,376,007 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.18 | 0.02 | 0.18 % | 11.16 | 11.28 | 1,067,638 | 11.40 | 11.44 | 11.16 | 222 | 11:46:30 | |||
| ENT | Entain Plc | 748.20 | 20.20 | 2.77 % | 748.00 | 748.20 | 438,258 | 737.80 | 758.00 | 735.80 | 180 | 11:50:34 | |||
| EUA | Eurasia Mining Plc | 6.30 | 0.10 | 1.61 % | 6.10 | 6.50 | 33,293,043 | 6.30 | 6.85 | 6.175 | 16,235 | 11:40:38 | |||
| EZJ | Easyjet Plc | 498.10 | 19.90 | 4.16 % | 498.20 | 498.70 | 1,922,316 | 485.70 | 505.00 | 485.70 | 209 | 11:50:41 | |||
| GAW | Games Workshop Group Plc | 14,570.00 | 810.00 | 5.89 % | 14,560.00 | 14,580.00 | 60,517 | 14,430.00 | 14,930.00 | 14,230.00 | 17 | 3 | 11:48:37 | ||
| GGP | Greatland Gold Plc | 9.05 | 0.20 | 2.26 % | 9.00 | 9.10 | 34,573,445 | 8.875 | 9.15 | 8.825 | 55,193 | 11:49:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.00 | 7.30 | 4.11 % | 184.80 | 185.60 | 354,103 | 176.70 | 185.20 | 176.70 | 637 | 11:48:13 | |||
| GLEN | Glencore Plc | 324.80 | 11.95 | 3.82 % | 324.70 | 324.85 | 10,822,843 | 319.10 | 327.75 | 318.85 | 371 | 4 | 11:50:40 | ||
| GSK | Gsk Plc | 1,480.50 | -28.50 | -1.89 % | 1,480.50 | 1,481.00 | 1,767,475 | 1,487.50 | 1,495.00 | 1,475.00 | 468 | 3 | 11:50:32 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | 0.005 | 0.51 % | 0.97 | 1.02 | 37,401,200 | 1.075 | 1.08 | 0.975 | 1,052 | 3 | 11:46:31 | ||
| HSBA | Hsbc Holdings Plc | 928.20 | 11.90 | 1.30 % | 928.10 | 928.20 | 5,741,144 | 927.00 | 930.60 | 921.70 | 968 | 11:50:42 | |||
| HVO | Hvivo Plc | 17.25 | 0.15 | 0.88 % | 17.00 | 17.50 | 494,161 | 17.25 | 17.25 | 17.25 | 5,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.80 | 0.48 | 3.90 % | 12.76 | 12.90 | 2,508,804 | 12.50 | 12.84 | 12.34 | 75,000 | 11:46:44 | |||
| JLP | Jubilee Metals | 3.475 | 0.125 | 3.73 % | 3.40 | 3.55 | 3,022,617 | 3.35 | 3.50 | 3.35 | 15,500 | 11:02:45 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | -0.03 | -4.14 % | 0.67 | 0.72 | 395,259 | 0.725 | 0.725 | 0.695 | 14,977 | 10:26:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.014 | -2.62 % | 0.52 | 0.548 | 17,499,764 | 0.52 | 0.52 | 0.52 | 143,339 | 10:49:15 | |||
| KINO | Kinovo Plc | 62.50 | 0.25 | 0.40 % | 61.00 | 64.00 | 10,624 | 62.25 | 63.00 | 62.25 | 156 | 09:00:34 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 10,269,658 | 0.355 | 0.355 | 0.355 | 300,000 | 08:00:13 | |||
| LGEN | Legal & General Group Plc | 246.80 | 5.20 | 2.15 % | 246.60 | 246.80 | 4,574,971 | 243.90 | 247.80 | 243.70 | 4,542 | 11:50:40 | |||
| LLOY | Lloyds Banking Group Plc | 73.94 | 2.52 | 3.53 % | 73.92 | 73.96 | 51,607,665 | 73.04 | 74.00 | 72.48 | 13 | 11:50:35 | |||
| MKS | Marks And Spencer Group Plc | 380.40 | 4.40 | 1.17 % | 380.20 | 380.40 | 1,828,886 | 376.60 | 381.60 | 375.10 | 73 | 11:49:35 | |||
| MNG | M&g Plc | 215.10 | 5.50 | 2.62 % | 215.00 | 215.20 | 1,098,091 | 212.20 | 215.40 | 211.40 | 33 | 11:50:11 | |||
| MTRO | Metro Bank Holdings Plc | 86.70 | 2.20 | 2.60 % | 86.60 | 86.90 | 620,011 | 82.00 | 88.20 | 82.00 | 5,000 | 11:43:25 | |||
| N91 | Ninety One Plc | 142.60 | 2.70 | 1.93 % | 142.50 | 142.70 | 104,233 | 140.50 | 143.50 | 140.50 | 131 | 11:39:50 | |||
| NFX | Nuformix Plc | 0.085 | -0.005 | -5.56 % | 0.08 | 0.09 | 13,393,663 | 0.09 | 0.09 | 0.085 | 21,900 | 08:13:42 | |||
| NG. | National Grid Plc | 937.60 | -34.40 | -3.54 % | 937.40 | 937.60 | 4,065,753 | 954.00 | 956.80 | 933.80 | 612 | 11:50:36 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.01 | -1.96 % | 0.45 | 0.55 | 5,109,985 | 0.50 | 0.50 | 0.50 | 935,250 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 33,971 | 18.50 | 18.50 | 18.50 | 1 | 07:46:03 | |||
| OXB | Oxford Biomedica Plc | 302.50 | 7.50 | 2.54 % | 302.00 | 303.00 | 672,271 | 302.50 | 305.50 | 300.00 | 259 | 11:50:21 | |||
| PANR | Pantheon Resources Plc | 58.90 | -1.40 | -2.32 % | 58.80 | 59.20 | 2,128,464 | 60.20 | 61.90 | 58.30 | 1,593 | 11:50:00 | |||
| PFC | Petrofac Limited | 6.205 | -0.145 | -2.28 % | 6.165 | 6.25 | 701,671 | 6.20 | 6.35 | 6.085 | 5,827 | 11:50:42 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 4.50 | 0.87 % | 521.50 | 522.00 | 643,349 | 520.50 | 525.50 | 520.00 | 2 | 11:50:10 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | -0.09 | -2.78 % | 3.00 | 3.30 | 795,602 | 3.15 | 3.15 | 3.15 | 2,088 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 90,944 | 1.15 | 1.15 | 1.15 | 2 | 08:00:00 | |||
| RR. | Rolls-royce | 800.00 | 13.60 | 1.73 % | 800.20 | 800.60 | 7,994,666 | 805.00 | 815.40 | 799.00 | 1 | 2 | 11:50:23 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 14,421 | 8.45 | 8.45 | 8.45 | 2,666 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 29.48 | 1.16 | 4.10 % | 29.44 | 29.72 | 974,059 | 29.20 | 30.14 | 28.56 | 66 | 11:50:40 | |||
| SHEL | Shell Plc | 2,586.50 | 18.50 | 0.72 % | 2,586.00 | 2,586.50 | 1,678,539 | 2,604.00 | 2,604.00 | 2,580.00 | 61 | 11:50:41 | |||
| SOLG | Solgold Plc | 6.28 | 0.07 | 1.13 % | 6.30 | 6.38 | 808,460 | 6.30 | 6.45 | 6.28 | 50 | 11:50:06 | |||
| SQZ | Serica Energy Plc | 125.30 | 2.80 | 2.29 % | 124.80 | 125.30 | 266,931 | 122.40 | 126.00 | 122.40 | 266 | 11:50:06 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 877,596 | 3.45 | 3.45 | 3.40 | 2,562 | 09:02:09 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 222,624 | 1.15 | 1.15 | 1.15 | 8,528 | 08:00:00 | |||
| THG | Thg Plc | 33.86 | 0.26 | 0.77 % | 33.82 | 33.88 | 2,782,348 | 34.00 | 34.20 | 33.70 | 4,535 | 11:49:34 | |||
| TLW | Tullow Oil Plc | 14.20 | 0.02 | 0.14 % | 14.13 | 14.25 | 1,178,742 | 14.46 | 14.50 | 14.20 | 7,934 | 11:50:13 | |||
| TLY | Totally Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 75,444 | 3.875 | 3.875 | 3.875 | 270,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 123.50 | 0.00 | 0.00 % | 122.00 | 125.00 | 2,430 | 123.50 | 123.50 | 123.50 | 805 | 08:00:00 | |||
| TSCO | Tesco Plc | 384.50 | -4.20 | -1.08 % | 384.50 | 384.60 | 2,924,346 | 386.20 | 387.80 | 382.70 | 460 | 11:50:40 | |||
| TW. | Taylor Wimpey Plc | 112.30 | 0.60 | 0.54 % | 112.20 | 112.35 | 4,183,858 | 111.65 | 113.95 | 111.65 | 14 | 11:50:40 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.50 | 2.30 % | 22.00 | 22.50 | 232,054 | 21.75 | 22.25 | 21.75 | 2,000 | 1 | 08:30:46 | ||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00025 | 2.33 % | 0.0105 | 0.0115 | 74,042,014 | 0.01075 | 0.011 | 0.01075 | 4,464,285 | 11:08:22 | |||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 3,069,879 | 0.21 | 0.21 | 0.21 | 48,395 | 00:00:00 | |||
| VRS | Versarien Plc | 0.028 | -0.004 | -12.50 % | 0.027 | 0.03 | 226,069,041 | 0.03 | 0.03 | 0.026 | 11,945 | 1 | 11:15:55 | ||
| XPP | Xp Power Limited | 984.00 | 14.00 | 1.44 % | 968.00 | 980.00 | 4,185 | 994.00 | 994.00 | 968.00 | 20 | 11:42:49 | |||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 5,989 | 1,460.00 | 1,465.00 | 1,460.00 | 34 | 10:37:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 645.20 | 5.20 | 0.81 % | 645.00 | 645.47 | 38,855 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:50:36 | ||
| MSFT | Microsoft Corporation | 390.39 | 1.78 | 0.46 % | 390.35 | 390.73 | 44,705 | 0.00 | 0.00 | 0.00 | 30 | 11:50:36 | |||
| TSLA | Tesla Inc | 276.38 | 4.34 | 1.60 % | 276.33 | 276.60 | 935,834 | 0.00 | 0.00 | 0.00 | 4 | 11:50:37 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.40 | 1.63 | 0.82 % | 0.00 | 0.00 | 2,263 | 0.00 | 0.00 | 0.00 | 7 | 11:50:35 | |||
| MCD | McDonalds Corp | 307.00 | 1.23 | 0.40 % | 0.00 | 0.00 | 834 | 0.00 | 0.00 | 0.00 | 55 | 11:50:42 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9828 | 0.0445 | 4.74 % | 0.9827 | 0.9829 | 144,864,915.99 | 0.950 | 1.03 | 0.9135 | 10.32 | 12:05:33 | Real-time | ||
| AVAXUSD | Avalanche | 20.97 | 0.970 | 4.85 % | 20.97 | 20.98 | 243,604.99 | 19.99 | 21.36 | 19.68 | 0.01 | 12:05:39 | Real-time | ||
| BTCUSD | Bitcoin | 89,991.37 | 2,763.87 | 3.17 % | 89,988.66 | 89,988.67 | 5,341.10 | 87,119.03 | 90,645.36 | 86,329.22 | 0.00 | 12:05:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.20284 | 0.00389 | 1.96 % | 0.20283 | 0.20284 | 125,817,688.64 | 0.19886 | 0.20661 | 0.1963 | 0.40 | 12:05:29 | Real-time | ||
| ETHUSD | Ethereum | 2,215.35 | 45.55 | 2.10 % | 2,215.10 | 2,215.18 | 73,170.21 | 2,167.90 | 2,273.29 | 2,154.64 | 0.00 | 12:05:41 | Real-time | ||
| SOLUSD | Solana | 146.66 | 1.91 | 1.32 % | 146.66 | 146.68 | 852,788.93 | 144.42 | 149.72 | 140.77 | 0.02 | 12:05:41 | Real-time | ||
| XRPUSD | Ripple | 2.48 | 0.030 | 1.22 % | 2.48 | 2.48 | 85,848,310.43 | 2.46 | 2.54 | 2.40 | 18.35 | 12:05:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
