We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,041.68 | 712.77 | 3.19 % | 0.00 | 0.00 | 22,804.81 | 23,176.39 | 22,790.89 | 10:56:02 | |||||
| UKX | FTSE 100 Index | 8,799.31 | 40.31 | 0.46 % | 0.00 | 0.00 | 8,759.00 | 8,835.72 | 8,752.46 | 10:55:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06918 | 0.0068 | 0.64 % | 1.06917 | 1.06918 | 1.06203 | 1.07235 | 1.06189 | 10:56:05 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28282 | 0.0036 | 0.28 % | 1.28281 | 1.28283 | 1.2792 | 1.28548 | 1.2786 | 10:56:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.27 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10:55:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 08:05:41 | Real-time | ||||
| MARU | Marula Mining Plc | 4.444 | 0.069 | 1.58 % | 4.25 | 4.50 | 87,282 | 4.375 | 4.50 | 4.30 | 13,283 | 09:43:51 | Real-time | ||
| PBX | Probiotix Health Plc | 11.25 | -0.50 | -4.26 % | 10.50 | 13.00 | 4,160 | 12.00 | 12.00 | 11.25 | 4,160 | 11:04:34 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,381.50 | 80.50 | 3.50 % | 2,381.00 | 2,382.00 | 745,052 | 2,375.00 | 2,398.50 | 2,364.50 | 29 | 10:56:05 | |||
| AGL | Angle Plc | 11.25 | 0.50 | 4.65 % | 10.50 | 12.00 | 368,453 | 10.75 | 11.25 | 10.75 | 10,927 | 09:00:09 | |||
| ALTN | Altyngold Plc | 328.00 | 0.00 | 0.00 % | 322.00 | 336.00 | 8,475 | 0.00 | 0.00 | 0.00 | 3,091 | 09:29:41 | |||
| ASC | Asos Plc | 304.80 | -0.60 | -0.20 % | 304.00 | 305.00 | 111,213 | 310.60 | 315.40 | 304.80 | 1,000 | 10:52:37 | |||
| AV. | Aviva Plc | 540.00 | 6.20 | 1.16 % | 540.00 | 540.20 | 2,568,174 | 535.60 | 542.60 | 535.60 | 5,000 | 10 | 10:55:50 | ||
| AVCT | Avacta | 37.50 | 3.75 | 11.11 % | 37.00 | 38.00 | 1,745,101 | 33.75 | 38.75 | 33.75 | 1,365 | 10:41:18 | |||
| BA. | Bae Systems Plc | 1,612.50 | 43.00 | 2.74 % | 1,612.00 | 1,613.00 | 4,586,179 | 1,599.50 | 1,627.00 | 1,580.00 | 106 | 10:56:05 | |||
| BARC | Barclays | 306.00 | 13.60 | 4.65 % | 305.95 | 306.05 | 20,944,580 | 307.00 | 312.50 | 305.95 | 797 | 3 | 10:56:04 | ||
| BATS | British American Tobacco Plc | 3,065.00 | -91.00 | -2.88 % | 3,065.00 | 3,066.00 | 873,582 | 3,079.00 | 3,088.00 | 3,053.00 | 254 | 3 | 10:55:47 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 42,845 | 4.75 | 4.75 | 4.75 | 2,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 25.94 | 0.14 | 0.54 % | 25.82 | 25.96 | 1,939,443 | 26.00 | 26.54 | 25.36 | 15,100 | 10:56:04 | |||
| BP. | Bp Plc | 413.40 | 5.40 | 1.32 % | 413.35 | 413.45 | 8,281,148 | 413.05 | 416.05 | 410.90 | 416 | 10:56:04 | |||
| BT.A | Bt Group Plc | 152.25 | -2.60 | -1.68 % | 152.25 | 152.35 | 3,629,300 | 155.05 | 155.65 | 151.40 | 1,000 | 2 | 10:55:49 | ||
| CNA | Centrica Plc | 148.00 | 0.75 | 0.51 % | 148.00 | 148.05 | 2,018,652 | 145.90 | 149.60 | 145.90 | 136 | 3 | 10:55:57 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 6,454 | 1.55 | 1.55 | 1.55 | 5 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 13.94 | 1.06 | 8.23 % | 13.84 | 13.92 | 8,295,784 | 13.00 | 14.30 | 13.00 | 25,000 | 6 | 10:52:10 | ||
| DEC | Diversified Energy Company Plc | 999.00 | -1.00 | -0.10 % | 997.00 | 1,002.00 | 30,059 | 1,020.00 | 1,024.00 | 999.00 | 100 | 10:56:00 | |||
| DGE | Diageo Plc | 2,210.50 | 67.50 | 3.15 % | 2,210.50 | 2,211.00 | 936,404 | 2,147.00 | 2,223.00 | 2,133.50 | 104 | 10:56:01 | |||
| EDEN | Eden Research Plc | 3.225 | 0.15 | 4.88 % | 3.15 | 3.30 | 852,059 | 3.075 | 3.225 | 3.075 | 480,000 | 1 | 10:43:08 | ||
| EEE | Empire Metals Limited | 9.95 | 0.15 | 1.53 % | 9.70 | 10.20 | 1,277,774 | 9.75 | 9.95 | 9.75 | 2,230 | 09:20:23 | |||
| EME | Empyrean Energy Plc | 0.13 | 0.0025 | 1.96 % | 0.125 | 0.135 | 19,528,510 | 0.1275 | 0.13 | 0.125 | 39,562 | 10:00:43 | |||
| ENET | Ethernity Networks Ltd | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 2,323,805 | 0.0775 | 0.0775 | 0.0775 | 2,005,063 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.30 | 0.14 | 1.25 % | 11.20 | 11.30 | 634,574 | 11.40 | 11.44 | 11.30 | 8,738 | 10:36:48 | |||
| ENT | Entain Plc | 747.20 | 19.20 | 2.64 % | 746.60 | 747.40 | 406,982 | 737.80 | 758.00 | 735.80 | 47 | 10:55:41 | |||
| EUA | Eurasia Mining Plc | 6.375 | 0.175 | 2.82 % | 6.30 | 6.45 | 32,551,158 | 6.30 | 6.85 | 6.175 | 24,001 | 10:45:55 | |||
| EZJ | Easyjet Plc | 499.50 | 21.30 | 4.45 % | 499.40 | 499.70 | 1,720,607 | 485.70 | 505.00 | 485.70 | 635 | 10:55:46 | |||
| GAW | Games Workshop Group Plc | 14,550.00 | 790.00 | 5.74 % | 14,520.00 | 14,550.00 | 48,403 | 14,430.00 | 14,930.00 | 14,230.00 | 1 | 3 | 10:55:55 | ||
| GGP | Greatland Gold Plc | 9.10 | 0.25 | 2.82 % | 9.00 | 9.20 | 24,284,625 | 8.875 | 9.10 | 8.825 | 16 | 10:06:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.00 | 5.30 | 2.98 % | 182.70 | 183.40 | 233,478 | 176.70 | 183.10 | 176.70 | 7,146 | 10:55:48 | |||
| GLEN | Glencore Plc | 324.90 | 12.05 | 3.85 % | 325.00 | 325.15 | 9,542,849 | 319.10 | 327.75 | 318.85 | 918 | 4 | 10:55:51 | ||
| GSK | Gsk Plc | 1,475.50 | -33.50 | -2.22 % | 1,475.00 | 1,476.00 | 1,477,417 | 1,487.50 | 1,495.00 | 1,475.50 | 620 | 3 | 10:55:51 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | 0.015 | 1.52 % | 0.99 | 1.02 | 31,721,638 | 1.075 | 1.08 | 0.975 | 492,853 | 3 | 10:45:29 | ||
| HSBA | Hsbc Holdings Plc | 927.80 | 11.50 | 1.26 % | 927.70 | 927.80 | 4,762,346 | 927.00 | 930.60 | 921.70 | 1,160 | 10:55:54 | |||
| HVO | Hvivo Plc | 17.25 | 0.15 | 0.88 % | 17.00 | 17.50 | 383,950 | 17.25 | 17.25 | 17.25 | 23,369 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.78 | 0.46 | 3.73 % | 12.70 | 12.78 | 1,639,512 | 12.50 | 12.78 | 12.34 | 7,898 | 10:46:25 | |||
| JLP | Jubilee Metals | 3.50 | 0.15 | 4.48 % | 3.45 | 3.55 | 1,612,373 | 3.35 | 3.50 | 3.35 | 716 | 10:40:31 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | -0.03 | -4.14 % | 0.67 | 0.72 | 325,000 | 0.725 | 0.725 | 0.695 | 75,000 | 10:26:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.014 | -2.62 % | 0.52 | 0.548 | 15,066,080 | 0.52 | 0.52 | 0.52 | 1,000,000 | 10:49:15 | |||
| KINO | Kinovo Plc | 62.50 | 0.25 | 0.40 % | 61.00 | 64.00 | 10,468 | 62.25 | 63.00 | 62.25 | 2,500 | 09:00:34 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 9,081,385 | 0.355 | 0.355 | 0.355 | 3,243,432 | 08:00:13 | |||
| LGEN | Legal & General Group Plc | 245.80 | 4.20 | 1.74 % | 245.70 | 245.90 | 3,900,995 | 243.90 | 247.80 | 243.70 | 1,856 | 10:55:41 | |||
| LLOY | Lloyds Banking Group Plc | 73.70 | 2.28 | 3.19 % | 73.68 | 73.70 | 41,934,134 | 73.04 | 73.92 | 72.48 | 1,402 | 10:55:57 | |||
| MKS | Marks And Spencer Group Plc | 379.90 | 3.90 | 1.04 % | 379.70 | 380.00 | 1,413,843 | 376.60 | 381.60 | 375.10 | 1,250 | 10:55:56 | |||
| MNG | M&g Plc | 214.10 | 4.50 | 2.15 % | 213.90 | 214.10 | 855,665 | 212.20 | 215.40 | 211.40 | 103 | 10:55:12 | |||
| MTRO | Metro Bank Holdings Plc | 86.80 | 2.30 | 2.72 % | 86.80 | 87.10 | 581,679 | 82.00 | 88.20 | 82.00 | 1,356 | 10:55:18 | |||
| N91 | Ninety One Plc | 142.60 | 2.70 | 1.93 % | 142.50 | 142.80 | 79,080 | 140.50 | 143.50 | 140.50 | 616 | 10:53:41 | |||
| NFX | Nuformix Plc | 0.085 | -0.005 | -5.56 % | 0.08 | 0.09 | 13,371,763 | 0.09 | 0.09 | 0.085 | 592,285 | 08:13:42 | |||
| NG. | National Grid Plc | 938.20 | -33.80 | -3.48 % | 938.00 | 938.20 | 3,303,030 | 954.00 | 956.80 | 935.40 | 28 | 10:55:51 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.01 | -1.96 % | 0.45 | 0.55 | 4,112,547 | 0.50 | 0.50 | 0.50 | 590 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 22,370 | 18.50 | 18.50 | 18.50 | 20,000 | 07:46:03 | |||
| OXB | Oxford Biomedica Plc | 301.50 | 6.50 | 2.20 % | 301.50 | 302.00 | 390,960 | 302.50 | 305.50 | 300.00 | 100 | 10:53:46 | |||
| PANR | Pantheon Resources Plc | 59.80 | -0.50 | -0.83 % | 59.80 | 60.00 | 1,653,501 | 60.20 | 61.90 | 59.70 | 316 | 10:48:24 | |||
| PFC | Petrofac Limited | 6.20 | -0.15 | -2.36 % | 6.15 | 6.25 | 476,350 | 6.20 | 6.285 | 6.085 | 5,000 | 10:55:53 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 4.00 | 0.77 % | 520.50 | 521.50 | 601,383 | 520.50 | 525.50 | 520.00 | 385 | 10:55:56 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | -0.09 | -2.78 % | 3.00 | 3.30 | 786,542 | 3.15 | 3.15 | 3.15 | 20,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 90,944 | 1.15 | 1.15 | 1.15 | 2 | 08:00:00 | |||
| RR. | Rolls-royce | 801.00 | 14.60 | 1.86 % | 800.80 | 801.00 | 7,188,271 | 805.00 | 815.40 | 799.40 | 1 | 2 | 10:56:05 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 11,755 | 8.45 | 8.45 | 8.45 | 5,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 29.40 | 1.08 | 3.81 % | 29.34 | 29.72 | 355,372 | 29.20 | 29.40 | 28.56 | 6,974 | 10:50:25 | |||
| SHEL | Shell Plc | 2,586.50 | 18.50 | 0.72 % | 2,586.00 | 2,587.00 | 1,457,187 | 2,604.00 | 2,604.00 | 2,583.00 | 445 | 10:56:06 | |||
| SOLG | Solgold Plc | 6.28 | 0.07 | 1.13 % | 6.29 | 6.42 | 445,912 | 6.30 | 6.45 | 6.28 | 427 | 10:45:36 | |||
| SQZ | Serica Energy Plc | 124.40 | 1.90 | 1.55 % | 124.30 | 124.70 | 254,858 | 122.40 | 126.00 | 122.40 | 5,000 | 10:34:26 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 875,034 | 3.45 | 3.45 | 3.40 | 6,371 | 09:02:09 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 222,624 | 1.15 | 1.15 | 1.15 | 8,528 | 08:00:00 | |||
| THG | Thg Plc | 33.90 | 0.30 | 0.89 % | 33.92 | 33.98 | 998,380 | 34.00 | 34.20 | 33.70 | 3,985 | 10:50:03 | |||
| TLW | Tullow Oil Plc | 14.30 | 0.12 | 0.85 % | 14.30 | 14.40 | 935,934 | 14.46 | 14.50 | 14.30 | 54 | 10:55:38 | |||
| TLY | Totally Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 75,444 | 3.875 | 3.875 | 3.875 | 270,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 123.50 | 0.00 | 0.00 % | 122.00 | 125.00 | 9 | 123.50 | 123.50 | 123.50 | 5 | 08:00:00 | |||
| TSCO | Tesco Plc | 384.10 | -4.60 | -1.18 % | 384.00 | 384.20 | 2,609,800 | 386.20 | 387.80 | 382.70 | 13 | 10:55:56 | |||
| TW. | Taylor Wimpey Plc | 112.15 | 0.45 | 0.40 % | 112.10 | 112.15 | 3,384,735 | 111.65 | 113.95 | 111.65 | 32,317 | 10:56:06 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.50 | 2.30 % | 22.00 | 22.50 | 230,054 | 21.75 | 22.25 | 21.75 | 8,675 | 1 | 08:30:46 | ||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 46,510,208 | 0.01075 | 0.01075 | 0.01075 | 65,098 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 2,820,066 | 0.21 | 0.21 | 0.21 | 51,112 | 00:00:00 | |||
| VRS | Versarien Plc | 0.028 | -0.004 | -12.50 % | 0.026 | 0.03 | 192,266,178 | 0.03 | 0.03 | 0.026 | 5,000,000 | 1 | 10:47:18 | ||
| XPP | Xp Power Limited | 984.00 | 14.00 | 1.44 % | 967.00 | 980.00 | 4,140 | 994.00 | 994.00 | 968.00 | 518 | 10:50:39 | |||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 3,899 | 1,460.00 | 1,465.00 | 1,460.00 | 1,000 | 10:37:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 645.00 | 5.00 | 0.78 % | 644.64 | 645.10 | 32,560 | 0.00 | 0.00 | 0.00 | 25 | 1 | 10:56:01 | ||
| MSFT | Microsoft Corporation | 390.50 | 1.89 | 0.49 % | 390.13 | 390.65 | 36,568 | 0.00 | 0.00 | 0.00 | 14 | 10:56:07 | |||
| TSLA | Tesla Inc | 277.18 | 5.14 | 1.89 % | 277.10 | 277.29 | 710,877 | 0.00 | 0.00 | 0.00 | 18 | 10:56:07 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.40 | 1.63 | 0.82 % | 0.00 | 0.00 | 2,196 | 0.00 | 0.00 | 0.00 | 73 | 10:56:04 | |||
| MCD | McDonalds Corp | 307.00 | 1.23 | 0.40 % | 0.00 | 0.00 | 587 | 0.00 | 0.00 | 0.00 | 1 | 10:56:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.997 | 0.0587 | 6.26 % | 0.9971 | 0.9973 | 134,922,920.81 | 0.950 | 1.03 | 0.9135 | 0.00 | 11:11:05 | Real-time | ||
| AVAXUSD | Avalanche | 21.17 | 1.17 | 5.85 % | 21.17 | 21.18 | 223,200.27 | 19.99 | 21.36 | 19.68 | 0.33 | 11:11:01 | Real-time | ||
| BTCUSD | Bitcoin | 90,009.88 | 2,782.38 | 3.19 % | 90,018.49 | 90,018.50 | 4,864.37 | 87,119.03 | 90,645.36 | 86,329.22 | 0.00 | 11:10:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.20471 | 0.00576 | 2.90 % | 0.20474 | 0.20475 | 117,653,794.10 | 0.19886 | 0.20661 | 0.1963 | 121.00 | 11:11:03 | Real-time | ||
| ETHUSD | Ethereum | 2,236.71 | 66.91 | 3.08 % | 2,236.96 | 2,237.20 | 65,851.94 | 2,167.90 | 2,273.29 | 2,154.64 | 0.00 | 11:11:03 | Real-time | ||
| SOLUSD | Solana | 148.66 | 3.89 | 2.69 % | 148.65 | 148.66 | 817,486.38 | 144.42 | 149.72 | 140.77 | 0.21 | 11:10:58 | Real-time | ||
| XRPUSD | Ripple | 2.51 | 0.060 | 2.45 % | 2.51 | 2.51 | 80,378,533.82 | 2.46 | 2.54 | 2.40 | 2.07 | 11:11:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
