We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,510.96 | -628.45 | -2.72 % | 0.00 | 0.00 | 22,852.72 | 22,869.92 | 22,488.73 | 13:51:47 | |||||
| UKX | FTSE 100 Index | 8,797.78 | -73.53 | -0.83 % | 0.00 | 0.00 | 8,871.31 | 8,873.67 | 8,797.32 | 13:51:48 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05371 | 0.0053 | 0.51 % | 1.05368 | 1.05374 | 1.04866 | 1.05615 | 1.04714 | 13:51:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27222 | 0.0022 | 0.18 % | 1.2722 | 1.27223 | 1.27034 | 1.2754 | 1.26833 | 13:51:51 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.69 % | 0.0067 | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 13:51:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:22:40 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 4.50 | 1,680,621 | 4.875 | 5.60 | 4.375 | 30,000 | 1 | 13:08:34 | Real-time | |
| PBX | Probiotix Health Plc | 12.74 | 0.99 | 8.43 % | 10.50 | 13.00 | 11,869 | 11.75 | 13.00 | 11.75 | 3,893 | 09:20:12 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,310.00 | -50.50 | -2.14 % | 2,309.50 | 2,310.50 | 608,472 | 2,303.00 | 2,330.00 | 2,298.50 | 74 | 13:51:08 | |||
| AGL | Angle Plc | 10.75 | -1.00 | -8.51 % | 10.50 | 11.00 | 836,078 | 11.75 | 11.75 | 10.75 | 50,000 | 12:48:34 | |||
| ALTN | Altyngold Plc | 314.00 | -5.00 | -1.57 % | 322.00 | 328.00 | 19,660 | 314.00 | 314.00 | 314.00 | 1 | 12:51:43 | |||
| ASC | Asos Plc | 314.40 | -11.00 | -3.38 % | 313.80 | 314.60 | 158,878 | 320.00 | 322.40 | 312.60 | 73 | 13:46:52 | |||
| AV. | Aviva Plc | 536.00 | -6.40 | -1.18 % | 536.00 | 536.20 | 9,312,036 | 536.60 | 543.20 | 535.40 | 717 | 15 | 13:51:22 | ||
| AVCT | Avacta | 31.50 | -6.50 | -17.11 % | 31.00 | 32.00 | 2,794,254 | 38.00 | 38.00 | 31.50 | 50,000 | 13:49:08 | |||
| BA. | Bae Systems Plc | 1,580.50 | -31.00 | -1.92 % | 1,580.00 | 1,581.00 | 9,989,809 | 1,645.50 | 1,666.00 | 1,567.50 | 441 | 1 | 13:51:51 | ||
| BARC | Barclays | 296.65 | -14.45 | -4.64 % | 296.65 | 296.70 | 26,360,044 | 307.00 | 308.75 | 296.10 | 4,000 | 8 | 13:51:46 | ||
| BATS | British American Tobacco Plc | 3,162.00 | 58.00 | 1.87 % | 3,161.00 | 3,162.00 | 1,570,111 | 3,112.00 | 3,171.00 | 3,110.00 | 234 | 3 | 13:51:53 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | -0.75 | -12.50 % | 5.00 | 5.50 | 3,719,571 | 5.25 | 5.25 | 4.25 | 100,000 | 3 | 13:42:08 | ||
| BOO | Boohoo Group Plc | 26.42 | -0.44 | -1.64 % | 26.36 | 26.46 | 987,825 | 27.70 | 27.70 | 26.38 | 6,527 | 13:38:37 | |||
| BP. | Bp Plc | 409.30 | -23.45 | -5.42 % | 409.30 | 409.35 | 19,946,031 | 416.85 | 419.95 | 409.15 | 5 | 1 | 13:51:46 | ||
| BT.A | Bt Group Plc | 155.00 | -1.30 | -0.83 % | 154.95 | 155.05 | 4,290,138 | 155.80 | 156.15 | 154.30 | 1,729 | 13:49:32 | |||
| CNA | Centrica Plc | 147.25 | -0.40 | -0.27 % | 147.20 | 147.30 | 12,214,112 | 147.00 | 147.80 | 145.15 | 891 | 3 | 13:51:49 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 36,101 | 1.55 | 1.55 | 1.55 | 1,073 | 08:00:00 | |||
| CPI | Capita Plc | 12.90 | -0.28 | -2.12 % | 12.86 | 13.02 | 4,485,439 | 13.08 | 13.10 | 12.70 | 3,861 | 1 | 13:16:51 | ||
| DEC | Diversified Energy Company Plc | 1,006.00 | -29.00 | -2.80 % | 1,004.00 | 1,006.00 | 90,018 | 1,017.00 | 1,029.00 | 998.00 | 17 | 13:49:55 | |||
| DGE | Diageo Plc | 2,151.00 | -14.50 | -0.67 % | 2,150.50 | 2,151.50 | 646,929 | 2,147.50 | 2,162.00 | 2,124.50 | 195 | 13:51:42 | |||
| EDEN | Eden Research Plc | 3.00 | -0.15 | -4.76 % | 2.90 | 3.10 | 1,092,269 | 3.15 | 3.15 | 2.975 | 16,556 | 13:34:49 | |||
| EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.60 | 9.90 | 977,094 | 9.75 | 9.75 | 9.75 | 17,935 | 1 | 08:00:00 | ||
| EME | Empyrean Energy Plc | 0.135 | 0.0075 | 5.88 % | 0.13 | 0.14 | 41,545,633 | 0.1275 | 0.135 | 0.125 | 1,006,320 | 12:40:05 | |||
| ENET | Ethernity Networks Ltd | 0.0775 | -0.0025 | -3.13 % | 0.075 | 0.08 | 3,276,095 | 0.08 | 0.08 | 0.0775 | 143,006 | 13:38:24 | |||
| ENQ | Enquest Plc | 11.62 | -0.34 | -2.84 % | 11.60 | 11.72 | 2,040,805 | 12.40 | 12.40 | 11.54 | 3,488 | 13:19:52 | |||
| ENT | Entain Plc | 741.00 | -9.00 | -1.20 % | 740.80 | 741.20 | 167,745 | 740.00 | 744.00 | 735.40 | 139 | 1 | 13:51:06 | ||
| EUA | Eurasia Mining Plc | 5.175 | 0.125 | 2.48 % | 5.10 | 5.25 | 14,424,885 | 4.65 | 5.45 | 4.65 | 19,496 | 13:49:00 | |||
| EZJ | Easyjet Plc | 487.40 | -16.00 | -3.18 % | 487.10 | 487.50 | 2,152,251 | 498.00 | 500.80 | 484.90 | 1 | 13:51:30 | |||
| GAW | Games Workshop Group Plc | 13,910.00 | -290.00 | -2.04 % | 13,900.00 | 13,920.00 | 15,435 | 14,100.00 | 14,120.00 | 13,910.00 | 22 | 13:48:12 | |||
| GGP | Greatland Gold Plc | 8.90 | 0.46 | 5.45 % | 8.80 | 9.00 | 33,978,687 | 8.65 | 8.95 | 8.55 | 100,000 | 4 | 13:47:23 | ||
| GKP | Gulf Keystone Petroleum Ltd | 181.30 | -5.20 | -2.79 % | 181.10 | 181.60 | 620,309 | 187.00 | 187.00 | 180.40 | 231 | 13:45:10 | |||
| GLEN | Glencore Plc | 313.95 | -9.50 | -2.94 % | 313.90 | 314.00 | 13,203,199 | 316.50 | 318.15 | 313.00 | 251 | 3 | 13:51:50 | ||
| GSK | Gsk Plc | 1,508.00 | 28.50 | 1.93 % | 1,508.00 | 1,508.50 | 3,181,197 | 1,474.00 | 1,509.00 | 1,474.00 | 320 | 3 | 13:51:45 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | -0.039 | -3.74 % | 0.98 | 1.03 | 72,578,254 | 1.055 | 1.055 | 0.99 | 9,167 | 13:22:30 | |||
| HSBA | Hsbc Holdings Plc | 924.30 | -18.20 | -1.93 % | 924.20 | 924.40 | 8,495,526 | 935.80 | 937.40 | 924.30 | 65 | 4 | 13:51:46 | ||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 1,290,435 | 16.50 | 16.75 | 16.50 | 40,000 | 10:21:43 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.80 | -0.50 | -3.76 % | 12.88 | 12.96 | 1,544,413 | 13.00 | 13.30 | 12.78 | 11,609 | 13:51:31 | |||
| JLP | Jubilee Metals | 3.35 | 0.08 | 2.45 % | 3.30 | 3.40 | 2,222,287 | 3.35 | 3.375 | 3.35 | 24,000 | 09:12:31 | |||
| KDR | Karelian Diamond Resources Plc | 0.725 | -0.025 | -3.33 % | 0.70 | 0.75 | 664,977 | 0.75 | 0.75 | 0.725 | 53,234 | 10:19:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.007 | -1.33 % | 0.52 | 0.548 | 15,870,027 | 0.522 | 0.522 | 0.52 | 1,000 | 12:19:13 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 32,598 | 61.00 | 61.00 | 61.00 | 20,000 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 15,452,692 | 0.355 | 0.355 | 0.355 | 5,000 | 08:00:08 | |||
| LGEN | Legal & General Group Plc | 242.60 | -3.40 | -1.38 % | 242.50 | 242.60 | 5,140,204 | 243.80 | 246.30 | 242.60 | 2,979 | 13:51:54 | |||
| LLOY | Lloyds Banking Group Plc | 71.26 | -1.08 | -1.49 % | 71.26 | 71.30 | 57,989,758 | 72.08 | 72.92 | 71.06 | 337 | 2 | 13:51:36 | ||
| MKS | Marks And Spencer Group Plc | 376.10 | 11.40 | 3.13 % | 376.00 | 376.30 | 2,898,239 | 363.00 | 376.40 | 361.70 | 85 | 13:49:34 | |||
| MNG | M&g Plc | 210.40 | -4.20 | -1.96 % | 210.30 | 210.50 | 2,125,927 | 212.80 | 213.50 | 210.40 | 20 | 2 | 13:51:23 | ||
| MTRO | Metro Bank Holdings Plc | 84.10 | 1.10 | 1.33 % | 84.10 | 84.50 | 1,214,131 | 83.00 | 84.80 | 82.50 | 344 | 13:45:44 | |||
| N91 | Ninety One Plc | 140.70 | 0.80 | 0.57 % | 140.60 | 140.80 | 136,473 | 146.50 | 146.50 | 139.30 | 395 | 13:47:03 | |||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 123,200 | 0.09 | 0.09 | 0.09 | 110,000 | 08:00:24 | |||
| NG. | National Grid Plc | 974.80 | 17.60 | 1.84 % | 974.60 | 974.80 | 3,409,938 | 958.80 | 977.20 | 955.00 | 304 | 13:51:23 | |||
| OBD | Oxford Biodynamics Plc | 0.515 | 0.00 | 0.00 % | 0.48 | 0.55 | 4,562,036 | 0.515 | 0.515 | 0.515 | 5,272 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 58,239 | 18.50 | 18.50 | 18.50 | 26,631 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 305.00 | -12.00 | -3.79 % | 305.00 | 306.00 | 450,358 | 310.00 | 314.50 | 303.50 | 42 | 13:50:24 | |||
| PANR | Pantheon Resources Plc | 60.00 | -2.40 | -3.85 % | 59.80 | 60.20 | 3,280,825 | 62.00 | 62.30 | 58.50 | 684 | 13:51:23 | |||
| PFC | Petrofac Limited | 6.40 | -0.1175 | -1.80 % | 6.355 | 6.40 | 961,149 | 6.825 | 6.825 | 6.355 | 12 | 13:35:57 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | -3.00 | -0.58 % | 518.00 | 519.00 | 924,335 | 517.50 | 523.50 | 517.50 | 1,000 | 13:47:49 | |||
| POLB | Poolbeg Pharma Plc | 3.35 | 0.00 | 0.00 % | 3.30 | 3.40 | 153,717 | 3.35 | 3.35 | 3.35 | 50,000 | 08:00:10 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 262,869 | 1.15 | 1.15 | 1.15 | 214,343 | 08:00:00 | |||
| RR. | Rolls-royce | 781.40 | 4.60 | 0.59 % | 781.20 | 781.60 | 10,290,201 | 784.80 | 797.60 | 776.80 | 1 | 3 | 13:51:51 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 17,604 | 8.45 | 8.45 | 8.45 | 113 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 27.64 | -2.04 | -6.87 % | 27.32 | 27.76 | 1,933,843 | 30.00 | 30.00 | 27.14 | 124,438 | 13:51:39 | |||
| SHEL | Shell Plc | 2,559.00 | -97.50 | -3.67 % | 2,558.50 | 2,559.50 | 6,364,731 | 2,589.50 | 2,595.50 | 2,557.50 | 777 | 13 | 13:51:50 | ||
| SOLG | Solgold Plc | 6.20 | -0.01 | -0.16 % | 6.17 | 6.29 | 3,701,238 | 6.18 | 6.32 | 6.00 | 3,195 | 8 | 13:51:50 | ||
| SQZ | Serica Energy Plc | 124.20 | -3.50 | -2.74 % | 124.10 | 124.30 | 1,280,619 | 124.50 | 126.30 | 123.00 | 45 | 13:51:10 | |||
| STX | Shield Therapeutics Plc | 3.50 | 0.20 | 6.06 % | 3.40 | 3.60 | 2,855,979 | 3.30 | 3.50 | 3.30 | 500,000 | 09:22:04 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 657,117 | 1.15 | 1.15 | 1.15 | 120,000 | 07:47:44 | |||
| THG | Thg Plc | 33.54 | 0.24 | 0.72 % | 33.38 | 33.64 | 1,919,801 | 32.90 | 33.54 | 32.70 | 1,597 | 13:51:06 | |||
| TLW | Tullow Oil Plc | 14.60 | -1.33 | -8.35 % | 14.51 | 14.69 | 9,874,410 | 15.70 | 15.70 | 14.32 | 4,440 | 13:37:43 | |||
| TLY | Totally Plc | 3.875 | -0.25 | -6.06 % | 3.75 | 4.00 | 1,440,878 | 4.125 | 4.125 | 3.875 | 50,000 | 13:12:50 | |||
| TRT | Transense Technologies Plc | 123.50 | -4.00 | -3.14 % | 122.00 | 125.00 | 34,520 | 127.50 | 127.50 | 123.50 | 6,700 | 3 | 12:07:07 | ||
| TSCO | Tesco Plc | 387.80 | 9.80 | 2.59 % | 387.80 | 387.90 | 3,066,849 | 377.20 | 388.20 | 376.70 | 1,487 | 13:51:19 | |||
| TW. | Taylor Wimpey Plc | 111.55 | -0.05 | -0.04 % | 111.55 | 111.60 | 10,909,194 | 110.45 | 111.75 | 110.10 | 3,087 | 2 | 13:51:25 | ||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 520,229 | 22.00 | 22.25 | 21.75 | 9,153 | 13:04:32 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 67,817,703 | 0.01075 | 0.01075 | 0.01075 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 8,603,695 | 0.22 | 0.22 | 0.215 | 16,911 | 09:02:44 | |||
| VRS | Versarien Plc | 0.029 | -0.0015 | -4.92 % | 0.029 | 0.035 | 1,564,329 | 0.029 | 0.029 | 0.029 | 331,737 | 10:47:13 | |||
| XPP | Xp Power Limited | 987.00 | -41.00 | -3.99 % | 974.00 | 990.00 | 283,920 | 994.00 | 995.00 | 947.00 | 11 | 19 | 13:49:48 | ||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 11,413 | 1,460.00 | 1,465.00 | 1,440.00 | 1,359 | 08:45:29 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 643.0175 | -12.03 | -1.84 % | 643.00 | 643.56 | 593,859 | 0.00 | 0.00 | 0.00 | 1 | 13:51:52 | |||
| MSFT | Microsoft Corporation | 383.51 | -4.98 | -1.28 % | 383.31 | 383.50 | 503,225 | 0.00 | 0.00 | 0.00 | 15 | 13:51:32 | |||
| TSLA | Tesla Inc | 271.68 | -12.97 | -4.56 % | 271.72 | 271.80 | 5,117,903 | 0.00 | 0.00 | 0.00 | 1 | 13:51:50 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.59 | -2.37 | -1.17 % | 0.00 | 0.00 | 14,432 | 0.00 | 0.00 | 0.00 | 1 | 13:46:00 | |||
| MCD | McDonalds Corp | 304.79 | 0.50 | 0.16 % | 0.00 | 0.00 | 5,667 | 0.00 | 0.00 | 0.00 | 1 | 13:51:27 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7988 | -0.0561 | -6.56 % | 0.7986 | 0.7988 | 193,538,365.59 | 0.8474 | 0.8629 | 0.757 | 56.96 | 14:06:46 | Real-time | ||
| AVAXUSD | Avalanche | 19.71 | -1.22 | -5.83 % | 19.69 | 19.70 | 531,742.57 | 20.81 | 21.10 | 19.40 | 16.20 | 14:06:43 | Real-time | ||
| BTCUSD | Bitcoin | 83,027.91 | -3,059.73 | -3.55 % | 83,024.62 | 83,030.26 | 10,406.52 | 85,962.52 | 86,726.40 | 82,252.25 | 0.00 | 14:06:47 | Real-time | ||
| DOGEUSD | Dogecoin | 0.18964 | -0.00924 | -4.65 % | 0.1896 | 0.18961 | 228,381,032.47 | 0.19824 | 0.20112 | 0.18575 | 46.70 | 14:06:46 | Real-time | ||
| ETHUSD | Ethereum | 2,072.08 | -73.41 | -3.42 % | 2,072.08 | 2,072.09 | 179,040.28 | 2,143.63 | 2,165.61 | 2,009.00 | 1.00 | 14:06:46 | Real-time | ||
| SOLUSD | Solana | 133.81 | -8.14 | -5.73 % | 133.80 | 133.81 | 1,183,355.81 | 141.50 | 144.97 | 132.39 | 0.72 | 14:06:46 | Real-time | ||
| XRPUSD | Ripple | 2.30 | -0.080 | -3.36 % | 2.30 | 2.30 | 181,251,752.35 | 2.37 | 2.42 | 2.21 | 49.37 | 14:06:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
