We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,743.63 | -395.78 | -1.71 % | 0.00 | 0.00 | 22,852.72 | 22,869.92 | 22,683.98 | 09:36:02 | |||||
| UKX | FTSE 100 Index | 8,842.89 | -28.42 | -0.32 % | 0.00 | 0.00 | 8,871.31 | 8,873.67 | 8,805.74 | 09:36:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05214 | 0.0037 | 0.36 % | 1.05211 | 1.05216 | 1.04867 | 1.05245 | 1.04717 | 09:36:01 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27288 | 0.0029 | 0.23 % | 1.27287 | 1.27289 | 1.27034 | 1.2729 | 1.26833 | 09:36:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.34 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 09:35:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:22:40 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.50 | 4.75 | 1,325,967 | 4.875 | 5.60 | 4.50 | 70,000 | 1 | 09:37:30 | Real-time | |
| PBX | Probiotix Health Plc | 12.74 | 0.99 | 8.43 % | 10.50 | 13.00 | 7,976 | 11.75 | 13.00 | 11.75 | 400 | 09:20:12 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,325.00 | -35.50 | -1.50 % | 2,325.00 | 2,326.00 | 332,505 | 2,303.00 | 2,330.00 | 2,298.50 | 209 | 09:35:57 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 213,750 | 11.75 | 11.75 | 11.75 | 50,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 314.00 | -5.00 | -1.57 % | 314.00 | 328.00 | 8,783 | 314.00 | 314.00 | 314.00 | 1,550 | 09:18:23 | |||
| ASC | Asos Plc | 319.00 | -6.40 | -1.97 % | 318.40 | 319.20 | 55,077 | 320.00 | 322.40 | 318.40 | 389 | 09:35:38 | |||
| AV. | Aviva Plc | 542.20 | -0.20 | -0.04 % | 542.00 | 542.40 | 1,042,896 | 536.60 | 542.20 | 535.40 | 233 | 1 | 09:35:54 | ||
| AVCT | Avacta | 36.50 | -1.50 | -3.95 % | 36.00 | 37.00 | 554,817 | 38.00 | 38.00 | 36.50 | 27 | 09:20:34 | |||
| BA. | Bae Systems Plc | 1,613.00 | 1.50 | 0.09 % | 1,611.50 | 1,613.00 | 4,197,718 | 1,645.50 | 1,666.00 | 1,603.00 | 76 | 1 | 09:36:08 | ||
| BARC | Barclays | 303.90 | -7.20 | -2.31 % | 303.85 | 303.95 | 7,865,539 | 307.00 | 308.75 | 302.30 | 11 | 3 | 09:35:46 | ||
| BATS | British American Tobacco Plc | 3,148.00 | 44.00 | 1.42 % | 3,146.00 | 3,148.00 | 561,700 | 3,112.00 | 3,164.00 | 3,110.00 | 320 | 3 | 09:35:56 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | -1.75 | -29.17 % | 4.00 | 4.50 | 2,148,235 | 5.25 | 5.25 | 4.25 | 67,432 | 3 | 08:29:07 | ||
| BOO | Boohoo Group Plc | 26.62 | -0.24 | -0.89 % | 26.56 | 26.72 | 244,129 | 27.70 | 27.70 | 26.60 | 71,785 | 09:31:23 | |||
| BP. | Bp Plc | 415.10 | -17.65 | -4.08 % | 415.10 | 415.20 | 8,364,704 | 416.85 | 419.95 | 414.20 | 320 | 09:36:10 | |||
| BT.A | Bt Group Plc | 155.70 | -0.60 | -0.38 % | 155.60 | 155.70 | 2,041,088 | 155.80 | 156.15 | 155.00 | 1,988 | 09:36:02 | |||
| CNA | Centrica Plc | 145.75 | -1.90 | -1.29 % | 145.65 | 145.80 | 1,157,102 | 147.00 | 147.40 | 145.20 | 246 | 3 | 09:35:53 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 33,000 | 1.55 | 1.55 | 1.55 | 33,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.00 | -0.18 | -1.37 % | 13.02 | 13.18 | 453,866 | 13.08 | 13.10 | 13.00 | 6,000 | 09:35:19 | |||
| DEC | Diversified Energy Company Plc | 1,006.00 | -29.00 | -2.80 % | 1,006.00 | 1,010.00 | 34,973 | 1,017.00 | 1,029.00 | 998.00 | 3 | 09:32:42 | |||
| DGE | Diageo Plc | 2,158.00 | -7.50 | -0.35 % | 2,158.00 | 2,159.50 | 306,253 | 2,147.50 | 2,160.50 | 2,124.50 | 18 | 09:35:57 | |||
| EDEN | Eden Research Plc | 3.10 | -0.05 | -1.59 % | 3.00 | 3.20 | 174,490 | 3.15 | 3.15 | 3.10 | 2,000 | 08:37:09 | |||
| EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.60 | 9.90 | 50,151 | 9.75 | 9.75 | 9.75 | 15,791 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.1275 | 0.00 | 0.00 % | 0.125 | 0.13 | 6,758,589 | 0.1275 | 0.1275 | 0.125 | 181,157 | 09:28:25 | |||
| ENET | Ethernity Networks Ltd | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 605,629 | 0.08 | 0.08 | 0.08 | 605,629 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.80 | -0.16 | -1.34 % | 11.66 | 11.86 | 1,320,585 | 12.40 | 12.40 | 11.78 | 1,450 | 08:54:23 | |||
| ENT | Entain Plc | 740.00 | -10.00 | -1.33 % | 739.80 | 740.80 | 59,978 | 740.00 | 744.00 | 735.40 | 22 | 09:35:46 | |||
| EUA | Eurasia Mining Plc | 5.375 | 0.325 | 6.44 % | 5.30 | 5.45 | 9,878,228 | 4.65 | 5.45 | 4.65 | 100,000 | 09:30:38 | |||
| EZJ | Easyjet Plc | 491.90 | -11.50 | -2.28 % | 491.80 | 492.30 | 994,030 | 498.00 | 500.80 | 488.40 | 4,044 | 09:36:00 | |||
| GAW | Games Workshop Group Plc | 14,060.00 | -140.00 | -0.99 % | 14,050.00 | 14,070.00 | 4,666 | 14,100.00 | 14,120.00 | 14,000.00 | 8 | 09:32:17 | |||
| GGP | Greatland Gold Plc | 8.70 | 0.26 | 3.08 % | 8.60 | 8.80 | 18,617,226 | 8.65 | 8.95 | 8.55 | 3,189 | 4 | 09:10:08 | ||
| GKP | Gulf Keystone Petroleum Ltd | 181.30 | -5.20 | -2.79 % | 180.80 | 181.50 | 366,704 | 187.00 | 187.00 | 180.40 | 2,131 | 09:33:03 | |||
| GLEN | Glencore Plc | 316.20 | -7.25 | -2.24 % | 316.00 | 316.15 | 6,373,186 | 316.50 | 318.15 | 314.35 | 1,037 | 3 | 09:36:02 | ||
| GSK | Gsk Plc | 1,497.00 | 17.50 | 1.18 % | 1,496.50 | 1,497.50 | 888,495 | 1,474.00 | 1,499.00 | 1,474.00 | 6 | 3 | 09:35:39 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.015 | -0.029 | -2.78 % | 0.99 | 1.04 | 47,003,698 | 1.055 | 1.055 | 0.99 | 86,857 | 09:24:59 | |||
| HSBA | Hsbc Holdings Plc | 936.80 | -5.70 | -0.60 % | 936.70 | 936.90 | 2,846,003 | 935.80 | 937.40 | 930.30 | 380 | 2 | 09:35:59 | ||
| HVO | Hvivo Plc | 16.625 | 0.125 | 0.76 % | 16.50 | 16.75 | 127,608 | 16.50 | 16.625 | 16.50 | 597 | 09:13:54 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.10 | -0.20 | -1.50 % | 13.02 | 13.16 | 131,647 | 13.00 | 13.30 | 13.00 | 30 | 09:18:26 | |||
| JLP | Jubilee Metals | 3.35 | 0.08 | 2.45 % | 3.30 | 3.40 | 1,331,215 | 3.35 | 3.375 | 3.35 | 14,485 | 09:12:31 | |||
| KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 0.75 | 0.75 | 0.75 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.007 | -1.33 % | 0.516 | 0.548 | 10,163,708 | 0.522 | 0.522 | 0.52 | 774 | 09:26:46 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 61.00 | 61.00 | 61.00 | 08:00:23 | |||||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 9,108,102 | 0.355 | 0.355 | 0.355 | 7,135 | 08:00:08 | |||
| LGEN | Legal & General Group Plc | 245.80 | -0.20 | -0.08 % | 245.60 | 245.80 | 1,548,430 | 243.80 | 246.30 | 243.70 | 1 | 09:35:54 | |||
| LLOY | Lloyds Banking Group Plc | 72.62 | 0.28 | 0.39 % | 72.58 | 72.62 | 22,806,186 | 72.08 | 72.92 | 71.88 | 1 | 2 | 09:36:00 | ||
| MKS | Marks And Spencer Group Plc | 370.00 | 5.30 | 1.45 % | 369.60 | 369.90 | 895,002 | 363.00 | 372.10 | 361.70 | 7,633 | 09:36:01 | |||
| MNG | M&g Plc | 213.40 | -1.20 | -0.56 % | 213.30 | 213.50 | 1,165,918 | 212.80 | 213.50 | 211.40 | 1 | 09:36:01 | |||
| MTRO | Metro Bank Holdings Plc | 83.80 | 0.80 | 0.96 % | 83.60 | 84.00 | 548,574 | 83.00 | 84.20 | 82.50 | 960 | 09:30:39 | |||
| N91 | Ninety One Plc | 140.60 | 0.70 | 0.50 % | 140.50 | 140.90 | 58,196 | 146.50 | 146.50 | 139.30 | 559 | 09:36:01 | |||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 13,200 | 0.09 | 0.09 | 0.09 | 13,200 | 08:00:24 | |||
| NG. | National Grid Plc | 968.60 | 11.40 | 1.19 % | 968.20 | 968.60 | 1,452,723 | 958.80 | 969.20 | 955.00 | 2,454 | 09:35:42 | |||
| OBD | Oxford Biodynamics Plc | 0.515 | 0.00 | 0.00 % | 0.48 | 0.55 | 742,803 | 0.515 | 0.515 | 0.515 | 198,255 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 19,144 | 18.50 | 18.50 | 18.50 | 3,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 309.50 | -7.50 | -2.37 % | 309.50 | 310.50 | 66,224 | 310.00 | 314.50 | 307.50 | 101 | 09:33:14 | |||
| PANR | Pantheon Resources Plc | 61.10 | -1.30 | -2.08 % | 60.40 | 61.30 | 2,093,006 | 62.00 | 62.30 | 58.50 | 20,581 | 09:33:25 | |||
| PFC | Petrofac Limited | 6.70 | 0.1825 | 2.80 % | 6.285 | 6.50 | 330,452 | 6.825 | 6.825 | 6.355 | 6,445 | 09:13:50 | |||
| PHNX | Phoenix Group Holdings Plc | 522.50 | 1.00 | 0.19 % | 522.00 | 523.00 | 330,874 | 517.50 | 523.50 | 517.50 | 26 | 09:34:44 | |||
| POLB | Poolbeg Pharma Plc | 3.35 | 0.00 | 0.00 % | 3.30 | 3.40 | 61,265 | 3.35 | 3.35 | 3.35 | 58,823 | 08:00:10 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 20,017 | 1.15 | 1.15 | 1.15 | 17 | 08:00:00 | |||
| RR. | Rolls-royce | 790.00 | 13.20 | 1.70 % | 789.60 | 790.00 | 3,735,830 | 784.80 | 792.00 | 781.40 | 8 | 3 | 09:35:58 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 675 | 8.45 | 8.45 | 8.45 | 675 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 29.00 | -0.68 | -2.29 % | 28.92 | 29.16 | 618,889 | 30.00 | 30.00 | 28.50 | 422 | 09:35:36 | |||
| SHEL | Shell Plc | 2,579.00 | -77.50 | -2.92 % | 2,578.50 | 2,579.50 | 2,139,594 | 2,589.50 | 2,595.50 | 2,564.50 | 400 | 11 | 09:36:07 | ||
| SOLG | Solgold Plc | 6.00 | -0.21 | -3.38 % | 6.04 | 6.15 | 1,262,629 | 6.18 | 6.30 | 6.00 | 342 | 8 | 09:34:18 | ||
| SQZ | Serica Energy Plc | 125.60 | -2.10 | -1.64 % | 125.20 | 125.70 | 546,544 | 124.50 | 126.30 | 124.50 | 200 | 09:30:28 | |||
| STX | Shield Therapeutics Plc | 3.50 | 0.20 | 6.06 % | 3.40 | 3.60 | 2,042,107 | 3.30 | 3.50 | 3.30 | 28,056 | 09:22:04 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 226,748 | 1.15 | 1.15 | 1.15 | 98,600 | 07:47:44 | |||
| THG | Thg Plc | 33.12 | -0.18 | -0.54 % | 32.84 | 33.12 | 203,079 | 32.90 | 33.18 | 32.82 | 30,000 | 09:29:20 | |||
| TLW | Tullow Oil Plc | 14.94 | -0.99 | -6.21 % | 14.94 | 15.04 | 7,168,172 | 15.70 | 15.70 | 14.87 | 4,173 | 09:35:12 | |||
| TLY | Totally Plc | 4.00 | -0.125 | -3.03 % | 3.75 | 4.25 | 763,813 | 4.125 | 4.125 | 4.00 | 15,000 | 08:18:48 | |||
| TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 1,500 | 127.50 | 127.50 | 127.50 | 1,500 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 383.80 | 5.80 | 1.53 % | 383.70 | 383.90 | 1,144,357 | 377.20 | 384.50 | 376.70 | 2 | 09:36:02 | |||
| TW. | Taylor Wimpey Plc | 111.35 | -0.25 | -0.22 % | 111.30 | 111.40 | 4,694,058 | 110.45 | 111.50 | 110.10 | 200 | 09:36:01 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 12,502 | 22.00 | 22.25 | 22.00 | 5,000 | 08:00:40 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 33,107,247 | 0.01075 | 0.01075 | 0.01075 | 1,822,476 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 3,982,259 | 0.22 | 0.22 | 0.215 | 694,684 | 09:02:44 | |||
| VRS | Versarien Plc | 0.0305 | 0.00 | 0.00 % | 0.028 | 0.035 | 206,382 | 0.00 | 0.00 | 0.00 | 75,987 | 08:19:03 | |||
| XPP | Xp Power Limited | 980.00 | -48.00 | -4.67 % | 966.00 | 976.00 | 13,639 | 994.00 | 995.00 | 964.00 | 40 | 16 | 08:58:23 | ||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 1,311 | 1,460.00 | 1,465.00 | 1,440.00 | 2 | 08:45:29 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 655.55 | 0.50 | 0.08 % | 655.05 | 655.74 | 7,624 | 0.00 | 0.00 | 0.00 | 1 | 09:36:00 | |||
| MSFT | Microsoft Corporation | 386.95 | -1.54 | -0.40 % | 386.75 | 386.95 | 54,802 | 0.00 | 0.00 | 0.00 | 45 | 09:35:57 | |||
| TSLA | Tesla Inc | 284.55 | -0.10 | -0.04 % | 284.46 | 284.75 | 281,476 | 0.00 | 0.00 | 0.00 | 1 | 09:36:03 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.44 | -0.52 | -0.26 % | 0.00 | 0.00 | 629 | 0.00 | 0.00 | 0.00 | 1 | 09:36:00 | |||
| MCD | McDonalds Corp | 304.29 | 0.00 | 0.00 % | 0.00 | 0.00 | 275 | 0.00 | 0.00 | 0.00 | 2 | 09:36:10 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8094 | -0.0456 | -5.33 % | 0.8093 | 0.8096 | 148,859,415.05 | 0.8474 | 0.8629 | 0.757 | 12.93 | 09:51:08 | Real-time | ||
| AVAXUSD | Avalanche | 19.94 | -0.990 | -4.73 % | 19.92 | 19.93 | 408,350.23 | 20.81 | 21.10 | 19.64 | 58.19 | 09:51:02 | Real-time | ||
| BTCUSD | Bitcoin | 83,866.41 | -2,217.04 | -2.58 % | 83,859.26 | 83,859.27 | 7,734.51 | 85,962.52 | 86,726.40 | 82,535.62 | 0.00 | 09:51:10 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19232 | -0.00656 | -3.30 % | 0.19232 | 0.19235 | 184,474,963.92 | 0.19824 | 0.20112 | 0.18575 | 39.60 | 09:51:08 | Real-time | ||
| ETHUSD | Ethereum | 2,092.91 | -52.98 | -2.47 % | 2,092.70 | 2,092.71 | 141,913.59 | 2,143.63 | 2,165.61 | 2,009.00 | 0.00 | 09:51:05 | Real-time | ||
| SOLUSD | Solana | 136.65 | -5.31 | -3.74 % | 136.64 | 136.67 | 821,675.95 | 141.50 | 144.97 | 132.79 | 0.07 | 09:51:08 | Real-time | ||
| XRPUSD | Ripple | 2.36 | -0.020 | -0.84 % | 2.36 | 2.36 | 141,481,346.76 | 2.37 | 2.42 | 2.21 | 6.37 | 09:51:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
