We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,612.02 | 469.31 | 2.12 % | 0.00 | 0.00 | 22,410.58 | 22,624.57 | 22,306.33 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,764.72 | -42.72 | -0.49 % | 0.00 | 0.00 | 8,807.44 | 8,820.93 | 8,729.57 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04632 | 0.0002 | 0.02 % | 1.04628 | 1.04636 | 1.04645 | 1.04675 | 1.04579 | 00:30:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2562 | -0.0001 | -0.01 % | 1.2561 | 1.2563 | 1.25662 | 1.25665 | 1.2558 | 00:31:03 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.18 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 00:30:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | -2.50 | -45.45 % | 1.00 | 7.00 | 17,000 | 5.50 | 5.50 | 3.00 | 17,000 | 16:29:57 | Real-time | ||
| MARU | Marula Mining Plc | 6.00 | 0.25 | 4.35 % | 5.75 | 6.25 | 1,436,529 | 5.75 | 6.09 | 5.65 | 3,612 | 16:29:57 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | 0.50 | 5.88 % | 7.00 | 12.00 | 43,974 | 8.50 | 10.00 | 8.50 | 5,000 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,465.00 | 27.00 | 1.11 % | 2,470.50 | 2,472.50 | 1,310,025 | 2,486.50 | 2,502.00 | 2,438.50 | 1 | 16:35:10 | |||
| AGL | Angle Plc | 14.00 | 0.50 | 3.70 % | 13.50 | 14.50 | 2,001,094 | 13.50 | 14.00 | 13.25 | 594,000 | 15:35:50 | |||
| ALTN | Altyngold Plc | 292.00 | 2.00 | 0.69 % | 284.00 | 300.00 | 51,580 | 302.00 | 310.00 | 302.00 | 34 | 16:35:06 | |||
| ASC | Asos Plc | 383.20 | 0.00 | 0.00 % | 384.00 | 384.80 | 180,031 | 381.40 | 393.40 | 381.40 | 1 | 16:35:09 | |||
| AV. | Aviva Plc | 510.40 | 7.20 | 1.43 % | 509.60 | 510.00 | 4,680,201 | 507.60 | 511.40 | 504.40 | 60,133 | 22 | 16:35:08 | ||
| AVCT | Avacta | 45.00 | -1.00 | -2.17 % | 44.00 | 46.00 | 1,163,766 | 46.00 | 46.00 | 44.00 | 100,000 | 16:28:53 | |||
| BA. | Bae Systems Plc | 1,248.00 | 38.50 | 3.18 % | 1,247.50 | 1,248.50 | 6,019,472 | 1,175.00 | 1,259.50 | 1,175.00 | 2 | 2 | 16:35:22 | ||
| BARC | Barclays | 293.25 | -14.50 | -4.71 % | 291.85 | 292.00 | 93,135,772 | 295.60 | 299.35 | 287.85 | 250 | 50 | 16:35:04 | ||
| BATS | British American Tobacco Plc | 3,095.00 | -299.00 | -8.81 % | 3,095.00 | 3,097.00 | 7,593,023 | 3,225.00 | 3,225.00 | 3,058.00 | 17 | 18 | 16:35:28 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.625 | 14.29 % | 4.50 | 5.50 | 1,451,387 | 4.375 | 5.00 | 4.375 | 50,000 | 1 | 12:02:19 | ||
| BOO | Boohoo Group Plc | 28.92 | 0.18 | 0.63 % | 29.02 | 29.10 | 2,653,542 | 28.58 | 29.58 | 28.58 | 230,889 | 16:35:04 | |||
| BP. | Bp Plc | 463.90 | -4.85 | -1.03 % | 464.25 | 464.40 | 43,960,473 | 465.00 | 469.00 | 460.95 | 1 | 2 | 16:35:28 | ||
| BT.A | Bt Group Plc | 150.80 | -0.60 | -0.40 % | 151.00 | 151.05 | 8,769,373 | 151.85 | 152.40 | 150.20 | 895 | 16:35:00 | |||
| CNA | Centrica Plc | 135.35 | -1.70 | -1.24 % | 135.20 | 135.30 | 15,246,210 | 136.95 | 137.35 | 132.90 | 17 | 4 | 16:35:08 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 42,209 | 1.625 | 1.625 | 1.625 | 36 | 08:00:00 | |||
| CPI | Capita Plc | 13.76 | 0.04 | 0.29 % | 13.72 | 13.90 | 5,044,317 | 13.76 | 13.92 | 13.50 | 300,000 | 16:35:05 | |||
| DEC | Diversified Energy Company Plc | 1,330.00 | -44.00 | -3.20 % | 1,333.00 | 1,337.00 | 146,682 | 1,362.00 | 1,366.00 | 1,327.00 | 800 | 16:35:25 | |||
| DGE | Diageo Plc | 2,185.00 | 51.00 | 2.39 % | 2,182.00 | 2,183.00 | 3,952,723 | 2,165.50 | 2,224.50 | 2,138.50 | 3 | 16:35:00 | |||
| EDEN | Eden Research Plc | 4.05 | -0.05 | -1.22 % | 3.90 | 4.20 | 242,081 | 4.10 | 4.10 | 4.05 | 12,800 | 13:34:59 | |||
| EEE | Empire Metals Limited | 8.55 | 0.41 | 5.04 % | 8.40 | 8.70 | 2,491,191 | 8.65 | 8.80 | 8.45 | 1,000 | 3 | 14:34:29 | ||
| EME | Empyrean Energy Plc | 0.1425 | -0.0075 | -5.00 % | 0.14 | 0.145 | 164,746,301 | 0.15 | 0.15 | 0.1425 | 5,000,000 | 16:23:34 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.005 | 5.41 % | 0.095 | 0.10 | 85,392,092 | 0.0925 | 0.105 | 0.0925 | 119,883 | 11:42:18 | |||
| ENQ | Enquest Plc | 11.94 | -0.36 | -2.93 % | 11.92 | 12.12 | 2,313,577 | 11.58 | 12.26 | 11.58 | 267,177 | 16:35:04 | |||
| ENT | Entain Plc | 697.20 | 1.20 | 0.17 % | 698.80 | 699.80 | 2,561,253 | 709.20 | 719.00 | 694.20 | 1,630 | 16:35:24 | |||
| EUA | Eurasia Mining Plc | 6.15 | 0.75 | 13.89 % | 6.10 | 6.20 | 85,055,423 | 5.65 | 7.05 | 5.50 | 500,000 | 16:27:56 | |||
| EZJ | Easyjet Plc | 520.80 | 1.00 | 0.19 % | 521.40 | 522.00 | 4,749,355 | 527.60 | 536.00 | 517.40 | 1 | 1 | 16:35:04 | ||
| GAW | Games Workshop Group Plc | 14,480.00 | 70.00 | 0.49 % | 14,560.00 | 14,580.00 | 53,209 | 14,570.00 | 14,670.00 | 14,420.00 | 2 | 16:35:27 | |||
| GGP | Greatland Gold Plc | 8.28 | -0.17 | -2.01 % | 8.30 | 8.35 | 38,996,023 | 8.525 | 8.575 | 8.25 | 2,500,000 | 16:35:29 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.20 | -1.60 | -0.88 % | 179.30 | 181.40 | 372,195 | 182.40 | 182.40 | 179.00 | 2,054 | 16:35:04 | |||
| GLEN | Glencore Plc | 345.45 | 4.45 | 1.30 % | 345.45 | 345.65 | 55,090,493 | 346.60 | 348.25 | 343.85 | 123 | 16:29:59 | |||
| GSK | Gsk Plc | 1,444.50 | -0.50 | -0.03 % | 1,440.00 | 1,441.00 | 6,460,542 | 1,448.50 | 1,450.00 | 1,433.50 | 55 | 1 | 16:35:09 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.025 | -2.45 % | 0.98 | 1.01 | 46,391,240 | 1.025 | 1.025 | 0.975 | 49,453 | 14:48:21 | |||
| HSBA | Hsbc Holdings Plc | 875.90 | -5.80 | -0.66 % | 876.30 | 876.50 | 21,658,009 | 874.10 | 879.50 | 870.00 | 2 | 1 | 16:35:07 | ||
| HVO | Hvivo Plc | 18.10 | -0.15 | -0.82 % | 17.70 | 18.50 | 994,607 | 18.00 | 18.25 | 18.00 | 11,331 | 16:19:24 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.64 | -0.88 | -5.67 % | 14.70 | 14.76 | 2,734,056 | 15.50 | 15.52 | 14.60 | 139,788 | 16:35:03 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 3,273,325 | 3.85 | 3.85 | 3.85 | 510,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.05 | 4.26 % | 1.10 | 1.35 | 323,200 | 1.175 | 1.225 | 1.175 | 13,232 | 1 | 12:23:01 | ||
| KEFI | Kefi Gold And Copper Plc | 0.5035 | 0.02 | 4.14 % | 0.491 | 0.516 | 75,493,190 | 0.487 | 0.518 | 0.487 | 4,754 | 16:35:19 | |||
| KINO | Kinovo Plc | 60.00 | -1.00 | -1.64 % | 60.00 | 62.00 | 103,317 | 61.00 | 61.50 | 61.00 | 22,200 | 16:35:18 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 53,139,856 | 0.40 | 0.40 | 0.40 | 252,965 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 242.20 | 2.90 | 1.21 % | 242.30 | 242.50 | 15,504,651 | 242.10 | 245.50 | 241.80 | 4 | 16:35:29 | |||
| LLOY | Lloyds Banking Group Plc | 64.22 | 0.32 | 0.50 % | 63.86 | 63.90 | 111,305,972 | 63.92 | 64.14 | 63.14 | 15 | 16:35:09 | |||
| MKS | Marks And Spencer Group Plc | 355.50 | 5.90 | 1.69 % | 355.00 | 355.20 | 4,507,911 | 352.30 | 355.20 | 346.90 | 22 | 16:35:22 | |||
| MNG | M&g Plc | 214.00 | 2.20 | 1.04 % | 213.90 | 214.10 | 4,205,066 | 213.70 | 215.10 | 212.80 | 5 | 16:29:57 | |||
| MTRO | Metro Bank Holdings Plc | 100.00 | -3.80 | -3.66 % | 100.60 | 101.80 | 1,356,729 | 103.60 | 104.60 | 99.40 | 231,099 | 16:35:11 | |||
| N91 | Ninety One Plc | 148.00 | 0.90 | 0.61 % | 147.60 | 148.60 | 349,468 | 146.00 | 148.80 | 146.00 | 217,482 | 16:35:14 | |||
| NFX | Nuformix Plc | 0.10 | -0.0025 | -2.44 % | 0.09 | 0.11 | 52,750,470 | 0.1025 | 0.1025 | 0.095 | 474,373 | 15:15:14 | |||
| NG. | National Grid Plc | 962.00 | 7.60 | 0.80 % | 961.60 | 962.00 | 13,364,552 | 954.60 | 963.20 | 946.40 | 4 | 16:35:01 | |||
| OBD | Oxford Biodynamics Plc | 0.485 | -0.025 | -4.90 % | 0.47 | 0.50 | 21,372,436 | 0.51 | 0.51 | 0.475 | 140,993 | 14:04:00 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 59,662 | 15.25 | 15.25 | 15.25 | 3,285 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 390.00 | -1.00 | -0.26 % | 389.00 | 390.00 | 90,796 | 372.50 | 398.50 | 372.50 | 35,745 | 16:35:12 | |||
| PANR | Pantheon Resources Plc | 57.80 | -2.10 | -3.51 % | 57.40 | 58.80 | 6,555,234 | 59.10 | 59.50 | 57.20 | 54 | 16:35:23 | |||
| PFC | Petrofac Limited | 6.85 | -0.45 | -6.16 % | 6.85 | 7.00 | 2,413,043 | 6.90 | 7.15 | 6.855 | 112 | 16:35:18 | |||
| PHNX | Phoenix Group Holdings Plc | 515.50 | -1.00 | -0.19 % | 514.50 | 515.00 | 2,404,426 | 521.50 | 524.00 | 514.00 | 2 | 16:35:12 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | -0.15 | -2.97 % | 4.80 | 5.00 | 671,935 | 5.05 | 5.05 | 4.90 | 79,820 | 1 | 14:43:32 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.90 | 73,111 | 1.75 | 1.75 | 1.75 | 54 | 07:49:34 | |||
| RR. | Rolls-royce | 624.40 | 3.60 | 0.58 % | 624.20 | 624.60 | 82,034,248 | 624.60 | 630.20 | 619.80 | 1 | 16:29:59 | |||
| SCLP | Scancell Holdings Plc | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 153,933 | 9.05 | 9.05 | 9.05 | 40,000 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 33.00 | -0.90 | -2.65 % | 32.84 | 33.00 | 2,872,838 | 35.00 | 35.00 | 32.84 | 155,265 | 16:35:20 | |||
| SHEL | Shell Plc | 2,651.50 | -50.00 | -1.85 % | 2,646.00 | 2,647.00 | 6,520,472 | 2,634.00 | 2,657.50 | 2,625.00 | 2 | 1 | 16:35:12 | ||
| SOLG | Solgold Plc | 7.13 | -0.09 | -1.25 % | 7.03 | 7.29 | 3,770,489 | 7.26 | 7.30 | 7.01 | 66,762 | 16:35:16 | |||
| SQZ | Serica Energy Plc | 145.00 | -4.00 | -2.68 % | 145.40 | 145.80 | 1,329,808 | 147.50 | 148.00 | 142.30 | 1,761 | 16:35:29 | |||
| STX | Shield Therapeutics Plc | 3.80 | -0.05 | -1.30 % | 3.90 | 4.10 | 5,374,376 | 3.85 | 4.05 | 3.60 | 4,893 | 2 | 16:35:14 | ||
| TERN | Tern Plc | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 780,290 | 1.35 | 1.35 | 1.325 | 22,389 | 15:52:12 | |||
| THG | Thg Plc | 40.70 | 0.58 | 1.45 % | 40.42 | 40.54 | 3,426,439 | 40.68 | 40.90 | 39.54 | 494,263 | 16:35:25 | |||
| TLW | Tullow Oil Plc | 17.77 | -0.18 | -1.00 % | 17.84 | 17.92 | 7,078,062 | 17.96 | 18.02 | 17.42 | 7,205 | 16:35:11 | |||
| TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 223,780 | 6.75 | 6.75 | 6.65 | 30,626 | 11:05:16 | |||
| TRT | Transense Technologies Plc | 147.50 | -2.50 | -1.67 % | 145.00 | 150.00 | 45,302 | 150.00 | 150.00 | 147.50 | 10,000 | 15:50:35 | |||
| TSCO | Tesco Plc | 395.40 | 2.50 | 0.64 % | 394.50 | 394.60 | 7,907,788 | 396.20 | 397.60 | 393.00 | 2 | 16:35:16 | |||
| TW. | Taylor Wimpey Plc | 118.00 | 2.70 | 2.34 % | 117.55 | 117.65 | 13,522,586 | 116.70 | 117.70 | 115.30 | 678 | 16:35:12 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 0.25 | 1.04 % | 24.00 | 24.50 | 72,201 | 24.00 | 24.25 | 24.00 | 10,000 | 15:13:44 | |||
| UKOG | Uk Oil & Gas Plc | 0.0194 | 0.0014 | 7.78 % | 0.018 | 0.019 | 117,416,300 | 0.018 | 0.0185 | 0.0175 | 2,500,000 | 16:35:22 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0075 | -5.17 % | 0.13 | 0.145 | 36,052,355 | 0.1375 | 0.147 | 0.1375 | 953,028 | 08:00:01 | |||
| VRS | Versarien Plc | 0.037 | 0.00 | 0.00 % | 0.033 | 0.037 | 66,620,055 | 0.036 | 0.04 | 0.033 | 597 | 16:45:44 | |||
| XPP | Xp Power Limited | 1,152.00 | -48.00 | -4.00 % | 1,150.00 | 1,156.00 | 8,009 | 1,176.00 | 1,194.00 | 1,148.00 | 2,367 | 16:35:12 | |||
| YU. | Yu Group Plc | 1,580.00 | -10.00 | -0.63 % | 1,560.00 | 1,590.00 | 12,286 | 1,590.00 | 1,590.00 | 1,575.00 | 112 | 16:35:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 726.75 | 1.37 | 0.19 % | 726.75 | 727.00 | 12,559,848 | 721.5197 | 729.00 | 718.06 | 4 | 4 | 00:30:16 | ||
| MSFT | Microsoft Corporation | 410.18 | 1.14 | 0.28 % | 410.10 | 410.18 | 23,858,744 | 407.24 | 411.00 | 406.36 | 13 | 1 | 00:30:11 | ||
| TSLA | Tesla Inc | 356.9699 | 20.46 | 6.08 % | 356.90 | 356.97 | 89,230,033 | 345.00 | 358.69 | 342.865 | 1 | 00:31:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.34 | -1.30 | -0.62 % | 0.00 | 0.00 | 3,762,335 | 211.12 | 211.30 | 206.2666 | 11 | 00:09:03 | |||
| MCD | McDonalds Corp | 309.987 | 2.39 | 0.78 % | 0.00 | 0.00 | 3,338,992 | 307.25 | 311.53 | 305.63 | 14 | 1 | 00:13:33 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8012 | -0.0088 | -1.09 % | 0.8015 | 0.8016 | 1,199,903.65 | 0.8102 | 0.8111 | 0.7994 | 12.81 | 00:46:00 | Real-time | ||
| AVAXUSD | Avalanche | 25.39 | 0.00 | 0.00 % | 25.38 | 25.39 | 5,517.44 | 25.39 | 25.56 | 25.30 | 10.00 | 00:45:53 | Real-time | ||
| BTCUSD | Bitcoin | 96,596.10 | -5.41 | -0.01 % | 96,596.09 | 96,596.10 | 184.44 | 96,679.63 | 96,997.25 | 96,545.09 | 0.00 | 00:46:00 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26371 | 0.00122 | 0.46 % | 0.26364 | 0.26365 | 12,915,880.70 | 0.2621 | 0.26509 | 0.26084 | 4.00 | 00:45:59 | Real-time | ||
| ETHUSD | Ethereum | 2,668.13 | -6.88 | -0.26 % | 2,668.12 | 2,668.13 | 2,155.03 | 2,672.16 | 2,683.56 | 2,664.64 | 0.00 | 00:46:00 | Real-time | ||
| SOLUSD | Solana | 195.04 | 0.680 | 0.35 % | 195.03 | 195.04 | 45,807.67 | 194.53 | 195.84 | 194.17 | 0.05 | 00:46:01 | Real-time | ||
| XRPUSD | Ripple | 2.56 | 0.00 | 0.00 % | 2.56 | 2.56 | 8,926,055.77 | 2.55 | 2.58 | 2.54 | 107.83 | 00:46:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
