We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,103.15 | 774.24 | 3.47 % | 0.00 | 0.00 | 22,804.81 | 23,176.39 | 22,790.89 | 10:49:41 | |||||
| UKX | FTSE 100 Index | 8,809.85 | 50.85 | 0.58 % | 0.00 | 0.00 | 8,759.00 | 8,835.72 | 8,752.46 | 10:49:36 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06919 | 0.0068 | 0.64 % | 1.06918 | 1.06919 | 1.06203 | 1.07235 | 1.06189 | 10:49:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28243 | 0.0032 | 0.25 % | 1.28242 | 1.28244 | 1.2792 | 1.28548 | 1.2786 | 10:49:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.23 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10:49:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 08:05:41 | Real-time | ||||
| MARU | Marula Mining Plc | 4.444 | 0.069 | 1.58 % | 4.25 | 4.50 | 87,282 | 4.375 | 4.50 | 4.30 | 13,283 | 09:43:51 | Real-time | ||
| PBX | Probiotix Health Plc | 11.25 | -0.50 | -4.26 % | 10.50 | 13.00 | 4,160 | 12.00 | 12.00 | 11.25 | 4,160 | 11:04:34 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,387.50 | 86.50 | 3.76 % | 2,386.00 | 2,387.00 | 387,136 | 2,375.00 | 2,398.50 | 2,364.50 | 147 | 10:49:39 | |||
| AGL | Angle Plc | 11.25 | 0.50 | 4.65 % | 10.50 | 12.00 | 368,453 | 10.75 | 11.25 | 10.75 | 10,927 | 09:00:09 | |||
| ALTN | Altyngold Plc | 328.00 | 0.00 | 0.00 % | 322.00 | 336.00 | 8,475 | 0.00 | 0.00 | 0.00 | 3,091 | 09:29:41 | |||
| ASC | Asos Plc | 305.80 | 0.40 | 0.13 % | 305.20 | 306.00 | 109,641 | 310.60 | 315.40 | 305.00 | 4 | 10:39:37 | |||
| AV. | Aviva Plc | 540.00 | 6.20 | 1.16 % | 540.00 | 540.20 | 2,206,172 | 535.60 | 542.60 | 535.60 | 1,072 | 9 | 10:48:21 | ||
| AVCT | Avacta | 37.50 | 3.75 | 11.11 % | 37.00 | 38.00 | 1,743,736 | 33.75 | 38.75 | 33.75 | 10,343 | 10:41:18 | |||
| BA. | Bae Systems Plc | 1,613.50 | 44.00 | 2.80 % | 1,613.00 | 1,614.00 | 4,531,879 | 1,599.50 | 1,627.00 | 1,580.00 | 7 | 10:49:32 | |||
| BARC | Barclays | 306.80 | 14.40 | 4.92 % | 306.75 | 306.90 | 20,580,348 | 307.00 | 312.50 | 305.95 | 1,472 | 3 | 10:49:40 | ||
| BATS | British American Tobacco Plc | 3,068.00 | -88.00 | -2.79 % | 3,067.00 | 3,068.00 | 856,215 | 3,079.00 | 3,088.00 | 3,053.00 | 3,243 | 3 | 10:49:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 40,845 | 4.75 | 4.75 | 4.75 | 9,178 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 25.96 | 0.16 | 0.62 % | 25.84 | 26.00 | 1,924,227 | 26.00 | 26.54 | 25.36 | 77 | 10:41:31 | |||
| BP. | Bp Plc | 413.50 | 5.50 | 1.35 % | 413.35 | 413.50 | 7,972,487 | 413.05 | 416.05 | 410.90 | 34,073 | 10:49:41 | |||
| BT.A | Bt Group Plc | 152.40 | -2.45 | -1.58 % | 152.30 | 152.35 | 3,585,092 | 155.05 | 155.65 | 151.40 | 822 | 2 | 10:49:26 | ||
| CNA | Centrica Plc | 148.00 | 0.75 | 0.51 % | 147.90 | 148.05 | 2,000,942 | 145.90 | 149.60 | 145.90 | 4,643 | 3 | 10:49:11 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 6,454 | 1.55 | 1.55 | 1.55 | 5 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 13.96 | 1.08 | 8.39 % | 13.96 | 14.08 | 8,215,584 | 13.00 | 14.30 | 13.00 | 7,089 | 6 | 10:48:39 | ||
| DEC | Diversified Energy Company Plc | 1,006.00 | 6.00 | 0.60 % | 1,003.00 | 1,006.00 | 29,756 | 1,020.00 | 1,024.00 | 1,004.00 | 10 | 10:46:08 | |||
| DGE | Diageo Plc | 2,214.00 | 71.00 | 3.31 % | 2,213.50 | 2,214.50 | 914,473 | 2,147.00 | 2,223.00 | 2,133.50 | 107 | 10:49:39 | |||
| EDEN | Eden Research Plc | 3.225 | 0.15 | 4.88 % | 3.15 | 3.30 | 852,059 | 3.075 | 3.225 | 3.075 | 480,000 | 1 | 10:43:08 | ||
| EEE | Empire Metals Limited | 9.95 | 0.15 | 1.53 % | 9.70 | 10.20 | 1,277,774 | 9.75 | 9.95 | 9.75 | 2,230 | 09:20:23 | |||
| EME | Empyrean Energy Plc | 0.13 | 0.0025 | 1.96 % | 0.125 | 0.135 | 19,488,948 | 0.1275 | 0.13 | 0.125 | 2,349,333 | 10:00:43 | |||
| ENET | Ethernity Networks Ltd | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 2,323,805 | 0.0775 | 0.0775 | 0.0775 | 2,005,063 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.30 | 0.14 | 1.25 % | 11.20 | 11.30 | 625,836 | 11.40 | 11.44 | 11.30 | 3,825 | 10:36:48 | |||
| ENT | Entain Plc | 748.00 | 20.00 | 2.75 % | 746.60 | 747.60 | 404,729 | 737.80 | 758.00 | 735.80 | 2,000 | 10:49:35 | |||
| EUA | Eurasia Mining Plc | 6.375 | 0.175 | 2.82 % | 6.30 | 6.45 | 31,185,392 | 6.30 | 6.85 | 6.175 | 200,000 | 10:45:55 | |||
| EZJ | Easyjet Plc | 500.20 | 22.00 | 4.60 % | 500.20 | 500.60 | 1,678,304 | 485.70 | 505.00 | 485.70 | 155 | 10:49:41 | |||
| GAW | Games Workshop Group Plc | 14,580.00 | 820.00 | 5.96 % | 14,570.00 | 14,590.00 | 48,145 | 14,430.00 | 14,930.00 | 14,230.00 | 1 | 3 | 10:48:26 | ||
| GGP | Greatland Gold Plc | 9.10 | 0.25 | 2.82 % | 9.00 | 9.20 | 24,133,145 | 8.875 | 9.10 | 8.825 | 408 | 10:06:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.00 | 5.30 | 2.98 % | 182.60 | 183.40 | 226,332 | 176.70 | 183.10 | 176.70 | 81 | 10:46:14 | |||
| GLEN | Glencore Plc | 325.20 | 12.35 | 3.95 % | 325.05 | 325.20 | 9,457,397 | 319.10 | 327.75 | 318.85 | 338 | 4 | 10:49:39 | ||
| GSK | Gsk Plc | 1,479.00 | -30.00 | -1.99 % | 1,478.00 | 1,479.00 | 1,431,490 | 1,487.50 | 1,495.00 | 1,477.00 | 200 | 3 | 10:49:29 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | 0.015 | 1.52 % | 0.99 | 1.02 | 31,155,049 | 1.075 | 1.08 | 0.975 | 1,621 | 3 | 10:45:29 | ||
| HSBA | Hsbc Holdings Plc | 928.60 | 12.30 | 1.34 % | 928.50 | 928.70 | 4,686,090 | 927.00 | 930.60 | 921.70 | 279 | 10:49:41 | |||
| HVO | Hvivo Plc | 17.25 | 0.15 | 0.88 % | 17.00 | 17.50 | 358,179 | 17.25 | 17.25 | 17.25 | 40,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.78 | 0.46 | 3.73 % | 12.70 | 12.78 | 1,639,512 | 12.50 | 12.78 | 12.34 | 7,898 | 10:46:25 | |||
| JLP | Jubilee Metals | 3.50 | 0.15 | 4.48 % | 3.45 | 3.55 | 1,612,373 | 3.35 | 3.50 | 3.35 | 716 | 10:40:31 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | -0.03 | -4.14 % | 0.67 | 0.72 | 325,000 | 0.725 | 0.725 | 0.695 | 75,000 | 10:26:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.014 | -2.62 % | 0.52 | 0.548 | 12,479,082 | 0.52 | 0.52 | 0.52 | 958,525 | 10:49:15 | |||
| KINO | Kinovo Plc | 62.50 | 0.25 | 0.40 % | 61.00 | 64.00 | 10,468 | 62.25 | 63.00 | 62.25 | 2,500 | 09:00:34 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 9,081,385 | 0.355 | 0.355 | 0.355 | 3,243,432 | 08:00:13 | |||
| LGEN | Legal & General Group Plc | 246.10 | 4.50 | 1.86 % | 245.90 | 246.10 | 3,860,594 | 243.90 | 247.80 | 243.70 | 7,198 | 10:49:37 | |||
| LLOY | Lloyds Banking Group Plc | 73.80 | 2.38 | 3.33 % | 73.78 | 73.82 | 41,113,272 | 73.04 | 73.92 | 72.48 | 12,349 | 10:49:40 | |||
| MKS | Marks And Spencer Group Plc | 380.30 | 4.30 | 1.14 % | 380.10 | 380.30 | 1,368,125 | 376.60 | 381.60 | 375.10 | 115 | 10:49:21 | |||
| MNG | M&g Plc | 214.60 | 5.00 | 2.39 % | 214.30 | 214.50 | 833,321 | 212.20 | 215.40 | 211.40 | 1,400 | 10:49:14 | |||
| MTRO | Metro Bank Holdings Plc | 86.70 | 2.20 | 2.60 % | 86.70 | 87.10 | 579,122 | 82.00 | 88.20 | 82.00 | 730 | 10:44:28 | |||
| N91 | Ninety One Plc | 142.90 | 3.00 | 2.14 % | 142.60 | 142.90 | 77,816 | 140.50 | 143.50 | 140.50 | 33 | 10:38:53 | |||
| NFX | Nuformix Plc | 0.085 | -0.005 | -5.56 % | 0.08 | 0.09 | 13,371,763 | 0.09 | 0.09 | 0.085 | 592,285 | 08:13:42 | |||
| NG. | National Grid Plc | 938.60 | -33.40 | -3.44 % | 938.20 | 938.60 | 3,244,619 | 954.00 | 956.80 | 936.60 | 10 | 10:49:42 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.01 | -1.96 % | 0.45 | 0.55 | 4,112,547 | 0.50 | 0.50 | 0.50 | 590 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 22,370 | 18.50 | 18.50 | 18.50 | 20,000 | 07:46:03 | |||
| OXB | Oxford Biomedica Plc | 302.00 | 7.00 | 2.37 % | 301.50 | 302.50 | 388,439 | 302.50 | 305.50 | 300.00 | 57 | 10:38:08 | |||
| PANR | Pantheon Resources Plc | 59.80 | -0.50 | -0.83 % | 59.80 | 60.00 | 1,653,185 | 60.20 | 61.90 | 59.70 | 130 | 10:48:24 | |||
| PFC | Petrofac Limited | 6.20 | -0.15 | -2.36 % | 6.13 | 6.20 | 471,350 | 6.20 | 6.285 | 6.085 | 500 | 10:49:16 | |||
| PHNX | Phoenix Group Holdings Plc | 522.00 | 5.00 | 0.97 % | 521.50 | 522.00 | 583,477 | 520.50 | 525.50 | 520.00 | 500 | 10:48:18 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | -0.09 | -2.78 % | 3.00 | 3.30 | 786,542 | 3.15 | 3.15 | 3.15 | 20,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 90,944 | 1.15 | 1.15 | 1.15 | 2 | 08:00:00 | |||
| RR. | Rolls-royce | 801.80 | 15.40 | 1.96 % | 801.40 | 801.80 | 7,080,568 | 805.00 | 815.40 | 799.40 | 4 | 2 | 10:49:37 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 6,755 | 8.45 | 8.45 | 8.45 | 2,316 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 29.40 | 1.08 | 3.81 % | 29.34 | 29.72 | 355,372 | 29.20 | 29.40 | 28.56 | 6,974 | 10:48:15 | |||
| SHEL | Shell Plc | 2,588.00 | 20.00 | 0.78 % | 2,587.50 | 2,588.50 | 1,432,985 | 2,604.00 | 2,604.00 | 2,583.00 | 115 | 10:49:41 | |||
| SOLG | Solgold Plc | 6.28 | 0.07 | 1.13 % | 6.29 | 6.42 | 445,485 | 6.30 | 6.45 | 6.28 | 3,131 | 10:45:36 | |||
| SQZ | Serica Energy Plc | 124.40 | 1.90 | 1.55 % | 124.30 | 124.70 | 249,858 | 122.40 | 126.00 | 122.40 | 3,256 | 10:34:26 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 875,034 | 3.45 | 3.45 | 3.40 | 6,371 | 09:02:09 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 222,624 | 1.15 | 1.15 | 1.15 | 8,528 | 08:00:00 | |||
| THG | Thg Plc | 33.94 | 0.34 | 1.01 % | 33.90 | 33.98 | 985,149 | 34.00 | 34.20 | 33.70 | 1,000 | 10:48:19 | |||
| TLW | Tullow Oil Plc | 14.35 | 0.17 | 1.20 % | 14.40 | 14.52 | 913,491 | 14.46 | 14.50 | 14.35 | 27,513 | 10:36:44 | |||
| TLY | Totally Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 75,444 | 3.875 | 3.875 | 3.875 | 270,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 123.50 | 0.00 | 0.00 % | 122.00 | 125.00 | 9 | 123.50 | 123.50 | 123.50 | 5 | 08:00:00 | |||
| TSCO | Tesco Plc | 384.80 | -3.90 | -1.00 % | 384.50 | 384.70 | 2,545,676 | 386.20 | 387.80 | 382.70 | 209 | 10:49:35 | |||
| TW. | Taylor Wimpey Plc | 112.20 | 0.50 | 0.45 % | 112.15 | 112.25 | 3,307,379 | 111.65 | 113.95 | 111.65 | 4,724 | 10:49:37 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.50 | 2.30 % | 22.00 | 22.50 | 230,054 | 21.75 | 22.25 | 21.75 | 8,675 | 1 | 08:30:46 | ||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 46,510,208 | 0.01075 | 0.01075 | 0.01075 | 65,098 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 2,820,066 | 0.21 | 0.21 | 0.21 | 51,112 | 00:00:00 | |||
| VRS | Versarien Plc | 0.028 | -0.004 | -12.50 % | 0.026 | 0.03 | 187,266,178 | 0.03 | 0.03 | 0.026 | 40,000,000 | 1 | 10:47:18 | ||
| XPP | Xp Power Limited | 984.00 | 14.00 | 1.44 % | 967.00 | 979.00 | 3,622 | 994.00 | 994.00 | 968.00 | 1 | 10:23:43 | |||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 3,899 | 1,460.00 | 1,465.00 | 1,460.00 | 1,000 | 10:37:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 646.82 | 6.82 | 1.07 % | 646.03 | 646.71 | 29,559 | 0.00 | 0.00 | 0.00 | 1 | 1 | 10:48:45 | ||
| MSFT | Microsoft Corporation | 390.46 | 1.85 | 0.48 % | 390.51 | 390.79 | 35,857 | 0.00 | 0.00 | 0.00 | 1 | 10:49:35 | |||
| TSLA | Tesla Inc | 277.78 | 5.74 | 2.11 % | 277.54 | 277.75 | 689,093 | 0.00 | 0.00 | 0.00 | 50 | 10:49:31 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.40 | 1.63 | 0.82 % | 0.00 | 0.00 | 2,196 | 0.00 | 0.00 | 0.00 | 73 | 10:49:27 | |||
| MCD | McDonalds Corp | 307.00 | 1.23 | 0.40 % | 0.00 | 0.00 | 587 | 0.00 | 0.00 | 0.00 | 1 | 10:49:43 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9924 | 0.0541 | 5.77 % | 0.992 | 0.9923 | 134,060,856.62 | 0.950 | 1.03 | 0.9135 | 6.58 | 11:04:42 | Real-time | ||
| AVAXUSD | Avalanche | 21.09 | 1.09 | 5.45 % | 21.05 | 21.07 | 222,137.27 | 19.99 | 21.36 | 19.68 | 0.84 | 11:04:37 | Real-time | ||
| BTCUSD | Bitcoin | 89,735.90 | 2,508.40 | 2.88 % | 89,728.17 | 89,734.67 | 4,783.98 | 87,119.03 | 90,645.36 | 86,329.22 | 0.03 | 11:04:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.204 | 0.00505 | 2.54 % | 0.20397 | 0.20399 | 116,225,874.25 | 0.19886 | 0.20661 | 0.1963 | 47.30 | 11:04:38 | Real-time | ||
| ETHUSD | Ethereum | 2,229.29 | 59.49 | 2.74 % | 2,228.81 | 2,228.94 | 65,443.88 | 2,167.90 | 2,273.29 | 2,154.64 | 0.00 | 11:04:38 | Real-time | ||
| SOLUSD | Solana | 148.02 | 3.27 | 2.26 % | 148.01 | 148.02 | 812,426.06 | 144.42 | 149.72 | 140.77 | 6.75 | 11:04:33 | Real-time | ||
| XRPUSD | Ripple | 2.51 | 0.060 | 2.45 % | 2.51 | 2.51 | 79,688,286.43 | 2.46 | 2.54 | 2.40 | 0.00 | 11:04:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
