We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,564.98 | 82.48 | 0.37 % | 0.00 | 0.00 | 22,589.91 | 22,591.39 | 22,563.44 | 08:20:47 | |||||
| UKX | FTSE 100 Index | 8,738.00 | 5.54 | 0.06 % | 0.00 | 0.00 | 8,732.46 | 8,744.09 | 8,725.27 | 08:20:52 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04805 | -0.0015 | -0.14 % | 1.04804 | 1.04805 | 1.04889 | 1.04985 | 1.04764 | 08:20:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25926 | -0.0003 | -0.03 % | 1.25925 | 1.25927 | 1.25845 | 1.26 | 1.2583 | 08:20:48 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.32 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:20:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 5.20 | 0.20 | 4.00 % | 5.00 | 5.25 | 186,084 | 5.00 | 5.20 | 4.85 | 3,846 | 08:31:32 | Real-time | ||
| PBX | Probiotix Health Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 9.50 | 9.50 | 9.50 | 06:34:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,476.50 | 13.50 | 0.55 % | 2,475.00 | 2,477.00 | 67,830 | 2,495.00 | 2,503.50 | 2,470.00 | 107 | 9 | 08:20:52 | ||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 10,131 | 13.50 | 13.50 | 13.50 | 3,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 310.00 | 17.00 | 5.80 % | 286.00 | 310.00 | 12,021 | 300.00 | 310.00 | 300.00 | 249 | 08:16:40 | |||
| ASC | Asos Plc | 379.80 | 1.80 | 0.48 % | 377.60 | 380.80 | 13,855 | 378.00 | 385.40 | 378.00 | 24 | 08:19:52 | |||
| AV. | Aviva Plc | 509.20 | -0.20 | -0.04 % | 508.60 | 509.00 | 110,329 | 508.00 | 510.00 | 508.00 | 48 | 3 | 08:19:36 | ||
| AVCT | Avacta | 44.50 | -0.50 | -1.11 % | 44.00 | 45.00 | 128,356 | 45.00 | 45.00 | 44.50 | 18,461 | 08:06:45 | |||
| BA. | Bae Systems Plc | 1,294.00 | 66.00 | 5.37 % | 1,294.00 | 1,295.00 | 940,844 | 1,288.50 | 1,300.50 | 1,275.50 | 32 | 2 | 08:20:49 | ||
| BARC | Barclays | 301.30 | 6.70 | 2.27 % | 301.15 | 301.30 | 5,460,535 | 298.60 | 301.35 | 298.55 | 2,098 | 6 | 08:20:45 | ||
| BATS | British American Tobacco Plc | 3,062.00 | -28.00 | -0.91 % | 3,064.00 | 3,066.00 | 135,730 | 3,079.00 | 3,085.00 | 3,061.00 | 124 | 5 | 08:20:48 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,046 | 5.00 | 5.00 | 5.00 | 7,046 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.76 | 0.38 | 1.34 % | 28.58 | 28.98 | 719,905 | 28.48 | 28.76 | 28.28 | 975 | 08:20:47 | |||
| BP. | Bp Plc | 465.45 | -2.35 | -0.50 % | 465.45 | 465.60 | 1,032,301 | 465.70 | 465.90 | 464.35 | 77 | 08:20:52 | |||
| BT.A | Bt Group Plc | 151.20 | -0.15 | -0.10 % | 151.15 | 151.30 | 201,596 | 151.45 | 151.45 | 150.85 | 796 | 08:20:47 | |||
| CNA | Centrica Plc | 136.45 | 0.35 | 0.26 % | 136.50 | 136.65 | 170,200 | 136.05 | 136.45 | 135.80 | 1 | 3 | 08:20:44 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 4,013 | 1.625 | 1.625 | 1.625 | 354 | 08:00:00 | |||
| CPI | Capita Plc | 13.50 | -0.10 | -0.74 % | 13.52 | 13.88 | 129,925 | 13.50 | 13.50 | 13.50 | 50,000 | 08:13:08 | |||
| DEC | Diversified Energy Company Plc | 1,345.00 | 6.00 | 0.45 % | 1,342.00 | 1,345.00 | 4,471 | 1,350.00 | 1,350.00 | 1,338.00 | 1 | 08:19:29 | |||
| DGE | Diageo Plc | 2,134.00 | -11.50 | -0.54 % | 2,134.00 | 2,135.00 | 175,015 | 2,137.00 | 2,143.00 | 2,126.00 | 459 | 08:20:44 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.20 | 0.20 | 2.22 % | 9.00 | 9.40 | 168,480 | 9.20 | 9.30 | 9.20 | 74,764 | 2 | 08:14:26 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 5,000 | 0.15 | 0.15 | 0.15 | 5,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 78,978 | 0.095 | 0.095 | 0.095 | 4,270 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.00 | 12.76 | 5,096 | 12.00 | 12.00 | 12.00 | 3,696 | 08:06:06 | |||
| ENT | Entain Plc | 740.20 | -4.20 | -0.56 % | 738.60 | 739.40 | 81,477 | 737.00 | 740.20 | 734.00 | 2,461 | 08:20:33 | |||
| EUA | Eurasia Mining Plc | 5.375 | -0.375 | -6.52 % | 5.30 | 5.45 | 3,464,249 | 5.75 | 5.75 | 5.375 | 25,472 | 08:19:31 | |||
| EZJ | Easyjet Plc | 519.20 | 0.60 | 0.12 % | 518.60 | 519.40 | 123,582 | 515.00 | 520.00 | 515.00 | 607 | 08:20:36 | |||
| GAW | Games Workshop Group Plc | 14,620.00 | 50.00 | 0.34 % | 14,620.00 | 14,640.00 | 5,141 | 14,570.00 | 14,670.00 | 14,500.00 | 2 | 08:19:38 | |||
| GGP | Greatland Gold Plc | 8.275 | -0.155 | -1.84 % | 8.20 | 8.35 | 3,742,898 | 8.45 | 8.45 | 8.275 | 50,000 | 08:18:50 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.00 | 2.40 | 1.35 % | 179.80 | 180.50 | 53,556 | 180.00 | 180.10 | 177.60 | 1,077 | 08:20:04 | |||
| GLEN | Glencore Plc | 353.60 | 0.40 | 0.11 % | 353.50 | 353.65 | 1,318,776 | 354.70 | 355.60 | 351.40 | 667 | 08:20:53 | |||
| GSK | Gsk Plc | 1,428.50 | -6.50 | -0.45 % | 1,428.00 | 1,429.00 | 167,512 | 1,433.50 | 1,433.50 | 1,425.50 | 6 | 5 | 08:20:47 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | -0.025 | -2.53 % | 0.95 | 0.98 | 4,174,953 | 0.985 | 0.985 | 0.965 | 50,743 | 08:17:21 | |||
| HSBA | Hsbc Holdings Plc | 875.30 | 5.60 | 0.64 % | 875.40 | 875.60 | 1,377,517 | 874.00 | 877.50 | 873.40 | 1 | 08:20:38 | |||
| HVO | Hvivo Plc | 18.25 | 0.25 | 1.39 % | 17.50 | 19.00 | 57,689 | 18.25 | 18.25 | 18.25 | 20,000 | 2 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.76 | 0.00 | 0.00 % | 15.02 | 15.98 | 15,105 | 0.00 | 0.00 | 0.00 | 755 | 08:17:20 | |||
| JLP | Jubilee Metals | 3.725 | 0.05 | 1.36 % | 3.65 | 3.80 | 711,474 | 3.675 | 3.725 | 3.675 | 131,769 | 08:03:11 | |||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 124,536 | 1.225 | 1.225 | 1.225 | 124,536 | 08:00:13 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.502 | 0.53 | 1,359,764 | 0.524 | 0.524 | 0.52 | 30,769 | 08:08:04 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 343 | 61.00 | 61.00 | 60.50 | 41 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 10,556,995 | 0.40 | 0.40 | 0.395 | 12,195 | 08:13:27 | |||
| LGEN | Legal & General Group Plc | 241.40 | -0.40 | -0.17 % | 241.30 | 241.50 | 412,030 | 240.90 | 241.60 | 240.70 | 32 | 08:20:36 | |||
| LLOY | Lloyds Banking Group Plc | 64.36 | 0.20 | 0.31 % | 64.34 | 64.38 | 4,884,132 | 64.38 | 64.40 | 64.16 | 1 | 08:20:38 | |||
| MKS | Marks And Spencer Group Plc | 355.10 | -0.70 | -0.20 % | 354.20 | 354.70 | 82,942 | 355.10 | 355.80 | 354.30 | 4 | 08:20:50 | |||
| MNG | M&g Plc | 213.90 | 0.30 | 0.14 % | 213.70 | 213.90 | 208,176 | 213.10 | 214.30 | 213.10 | 2,567 | 08:20:35 | |||
| MTRO | Metro Bank Holdings Plc | 100.60 | 0.00 | 0.00 % | 100.80 | 101.80 | 2,478 | 0.00 | 0.00 | 0.00 | 721 | 08:18:57 | |||
| N91 | Ninety One Plc | 146.10 | -1.20 | -0.81 % | 146.50 | 154.20 | 840 | 146.00 | 146.10 | 146.00 | 135 | 08:18:11 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 86,979 | 0.085 | 0.085 | 0.085 | 86,979 | 08:00:05 | |||
| NG. | National Grid Plc | 953.60 | -3.60 | -0.38 % | 953.00 | 953.60 | 180,391 | 953.20 | 956.80 | 952.60 | 1 | 08:20:53 | |||
| OBD | Oxford Biodynamics Plc | 0.47 | 0.00 | 0.00 % | 0.46 | 0.48 | 969,491 | 0.47 | 0.47 | 0.47 | 93,760 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 13,020 | 15.25 | 15.25 | 15.25 | 8,000 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 383.50 | -6.50 | -1.67 % | 382.00 | 386.00 | 44,261 | 371.00 | 390.00 | 371.00 | 1,000 | 4 | 08:20:41 | ||
| PANR | Pantheon Resources Plc | 60.20 | -0.90 | -1.47 % | 59.80 | 60.40 | 186,203 | 61.00 | 61.00 | 59.60 | 2,859 | 08:18:28 | |||
| PFC | Petrofac Limited | 7.175 | -0.075 | -1.03 % | 6.645 | 7.10 | 194,788 | 6.90 | 7.175 | 6.90 | 72 | 08:18:50 | |||
| PHNX | Phoenix Group Holdings Plc | 512.00 | -1.00 | -0.19 % | 511.50 | 512.50 | 90,700 | 510.50 | 512.50 | 510.50 | 13 | 2 | 08:20:28 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 1,200 | 4.90 | 4.90 | 4.90 | 1,000 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 2,712 | 1.60 | 1.60 | 1.60 | 438 | 08:00:05 | |||
| RR. | Rolls-royce | 636.60 | 12.00 | 1.92 % | 636.40 | 636.80 | 1,505,522 | 633.60 | 639.20 | 633.40 | 5 | 08:20:42 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.00 | 0.00 % | 8.90 | 9.50 | 67,488 | 9.20 | 9.20 | 9.20 | 20,000 | 1 | 08:00:08 | ||
| SFOR | S4 Capital Plc | 32.80 | -0.30 | -0.91 % | 32.80 | 33.14 | 125,247 | 33.10 | 33.60 | 32.80 | 47 | 08:20:38 | |||
| SHEL | Shell Plc | 2,676.00 | 2.00 | 0.07 % | 2,675.50 | 2,676.50 | 275,796 | 2,666.50 | 2,679.50 | 2,662.50 | 112 | 08:20:50 | |||
| SOLG | Solgold Plc | 6.77 | -0.03 | -0.44 % | 6.69 | 6.75 | 361,656 | 7.10 | 7.10 | 6.70 | 33,018 | 08:20:38 | |||
| SQZ | Serica Energy Plc | 146.00 | 0.20 | 0.14 % | 144.90 | 146.90 | 20,907 | 146.10 | 146.10 | 146.00 | 3,438 | 08:10:00 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 201,933 | 4.05 | 4.05 | 4.05 | 71 | 08:00:03 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 361,916 | 1.275 | 1.30 | 1.275 | 86,782 | 08:05:39 | |||
| THG | Thg Plc | 39.80 | -0.54 | -1.34 % | 39.66 | 39.92 | 312,682 | 40.40 | 40.40 | 39.80 | 1,990 | 08:20:40 | |||
| TLW | Tullow Oil Plc | 17.36 | -0.45 | -2.53 % | 17.68 | 17.89 | 235,985 | 17.81 | 17.81 | 17.36 | 27 | 08:19:09 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 47,864 | 4.85 | 5.00 | 4.85 | 20,649 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 33 | 155.00 | 155.00 | 155.00 | 24 | 08:00:00 | |||
| TSCO | Tesco Plc | 394.80 | -1.80 | -0.45 % | 394.50 | 394.70 | 163,585 | 396.40 | 396.70 | 394.80 | 1 | 08:20:49 | |||
| TW. | Taylor Wimpey Plc | 116.40 | -0.40 | -0.34 % | 116.35 | 116.45 | 508,836 | 115.75 | 117.15 | 115.75 | 681 | 08:20:29 | |||
| TXP | Touchstone Exploration Inc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 153,186 | 23.50 | 23.50 | 23.50 | 5,000 | 08:00:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 15,651,615 | 0.02 | 0.02 | 0.02 | 5,000,000 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1325 | -0.005 | -3.64 % | 0.13 | 0.135 | 6,095,633 | 0.1375 | 0.1375 | 0.1325 | 1,250,000 | 08:18:14 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.033 | 0.038 | 959,090 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:07 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,202.00 | 60 | 0.00 | 0.00 | 0.00 | 24 | 08:12:59 | |||
| YU. | Yu Group Plc | 1,565.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 1,565.00 | 1,565.00 | 1,562.50 | 08:00:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,325,755 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7961 | 0.0244 | 3.16 % | 0.796 | 0.7961 | 22,962,703.97 | 0.773 | 0.8178 | 0.7706 | 62.64 | 08:35:48 | Real-time | ||
| AVAXUSD | Avalanche | 25.03 | 0.170 | 0.68 % | 25.01 | 25.02 | 48,189.11 | 24.89 | 25.22 | 24.55 | 0.00 | 08:35:41 | Real-time | ||
| BTCUSD | Bitcoin | 96,097.25 | -34.65 | -0.04 % | 96,097.24 | 96,097.25 | 935.67 | 96,144.10 | 96,644.75 | 95,802.56 | 0.01 | 08:35:43 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25996 | -0.00579 | -2.18 % | 0.25994 | 0.25995 | 44,491,661.59 | 0.26563 | 0.26887 | 0.25843 | 138.00 | 08:35:47 | Real-time | ||
| ETHUSD | Ethereum | 2,692.15 | 29.34 | 1.10 % | 2,692.14 | 2,692.15 | 40,014.95 | 2,663.65 | 2,699.80 | 2,637.83 | 0.00 | 08:35:46 | Real-time | ||
| SOLUSD | Solana | 182.06 | -6.34 | -3.37 % | 182.04 | 182.05 | 441,280.74 | 188.32 | 189.73 | 180.80 | 2.66 | 08:35:47 | Real-time | ||
| XRPUSD | Ripple | 2.65 | -0.070 | -2.57 % | 2.65 | 2.65 | 31,753,112.15 | 2.73 | 2.76 | 2.64 | 10.95 | 08:35:51 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
