We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,601.97 | -82.69 | -0.44 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,564.82 | 09:45:58 | |||||
UKX | FTSE 100 Index | 8,241.25 | -12.93 | -0.16 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,230.47 | 09:45:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0839 | -0.0015 | -0.13 % | 1.08389 | 1.08391 | 1.08513 | 1.08595 | 1.08293 | 09:45:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27618 | 0.0004 | 0.03 % | 1.27613 | 1.27622 | 1.27578 | 1.2772 | 1.2745 | 09:45:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:45:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.2228 | -0.0272 | -0.29 % | 9.00 | 9.50 | 477,000 | 9.25 | 9.288 | 8.80 | 54,083 | 09:44:09 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,544.00 | -14.00 | -0.55 % | 2,544.00 | 2,545.50 | 637,658 | 2,526.00 | 2,546.00 | 2,488.00 | 423 | 18 | 09:45:44 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 153,953 | 19.00 | 19.00 | 18.50 | 19,000 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 105.00 | 109.00 | 22,100 | 110.00 | 110.00 | 110.00 | 900 | 08:21:24 | |||
ASC | Asos Plc | 371.40 | 1.00 | 0.27 % | 371.40 | 372.80 | 46,003 | 375.00 | 376.00 | 371.00 | 267 | 09:45:31 | |||
AV. | Aviva Plc | 483.00 | 1.40 | 0.29 % | 483.00 | 483.30 | 631,979 | 481.10 | 483.40 | 480.70 | 1,000 | 2 | 09:45:57 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 352,765 | 41.75 | 42.50 | 41.25 | 2,444 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,363.00 | -8.50 | -0.62 % | 1,362.50 | 1,363.50 | 444,829 | 1,365.00 | 1,370.00 | 1,362.00 | 195 | 09:44:40 | |||
BARC | Barclays Plc | 218.55 | -0.55 | -0.25 % | 218.50 | 218.60 | 4,174,739 | 218.25 | 219.50 | 218.20 | 10,400 | 3 | 09:45:30 | ||
BATS | British American Tobacco Plc | 2,376.00 | -5.00 | -0.21 % | 2,375.00 | 2,377.00 | 301,061 | 2,381.00 | 2,382.00 | 2,372.00 | 5 | 3 | 09:44:48 | ||
BDEV | Barratt Developments Plc | 502.80 | -4.40 | -0.87 % | 502.60 | 503.00 | 180,324 | 506.00 | 506.40 | 502.80 | 455 | 3 | 09:45:26 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.90 | 0.60 | 1.75 % | 34.62 | 34.90 | 624,968 | 34.92 | 34.92 | 34.20 | 28 | 09:45:02 | |||
BP. | Bp Plc | 494.85 | 7.85 | 1.61 % | 494.80 | 494.90 | 5,130,082 | 489.20 | 495.40 | 489.20 | 4 | 09:45:30 | |||
BT.A | Bt Group Plc | 128.15 | -0.45 | -0.35 % | 128.15 | 128.20 | 3,103,992 | 127.85 | 128.75 | 127.55 | 2,156 | 09:45:28 | |||
CNA | Centrica Plc | 140.60 | -0.05 | -0.04 % | 140.60 | 140.65 | 876,894 | 140.25 | 141.15 | 140.20 | 1 | 09:45:58 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.12 | -0.83 % | 14.18 | 14.28 | 2,541,531 | 14.50 | 14.50 | 14.16 | 7,839 | 09:43:06 | |||
DEC | Diversified Energy Company Plc | 1,133.00 | 1.00 | 0.09 % | 1,132.00 | 1,135.00 | 39,426 | 1,125.00 | 1,144.00 | 1,125.00 | 400 | 3 | 09:35:16 | ||
DGE | Diageo Plc | 2,618.00 | -11.00 | -0.42 % | 2,617.50 | 2,618.50 | 273,942 | 2,612.50 | 2,628.00 | 2,611.00 | 111 | 09:45:45 | |||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 376,451 | 9.35 | 9.40 | 9.25 | 5,250 | 08:17:01 | |||
EME | Empyrean Energy Plc | 0.308 | 0.00 | 0.00 % | 0.311 | 0.35 | 1,002,952 | 0.00 | 0.00 | 0.00 | 100,000 | 09:25:24 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 588,017 | 0.75 | 0.75 | 0.75 | 1,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.70 | 0.00 | 0.00 % | 14.70 | 14.78 | 945,277 | 14.50 | 14.86 | 14.50 | 67 | 1 | 09:17:05 | ||
ENT | Entain Plc | 665.00 | -9.00 | -1.34 % | 664.40 | 664.80 | 480,715 | 672.60 | 675.40 | 659.40 | 500 | 09:45:48 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 418,810 | 1.425 | 1.425 | 1.386 | 20,066 | 08:00:20 | |||
EZJ | Easyjet Plc | 455.70 | -8.20 | -1.77 % | 455.20 | 455.70 | 757,388 | 458.00 | 459.80 | 453.70 | 500 | 09:45:02 | |||
GAW | Games Workshop Group Plc | 9,550.00 | -60.00 | -0.62 % | 9,545.00 | 9,560.00 | 3,060 | 9,520.00 | 9,620.00 | 9,520.00 | 360 | 09:44:41 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 4,787,928 | 7.35 | 7.65 | 7.35 | 4,334 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.50 | -0.60 | -0.43 % | 138.50 | 138.80 | 902,305 | 141.00 | 143.80 | 136.70 | 1,397 | 09:45:38 | |||
GLEN | Glencore Plc | 486.90 | -2.10 | -0.43 % | 486.85 | 487.00 | 4,150,221 | 487.60 | 489.95 | 484.20 | 643 | 09:45:59 | |||
GSK | Gsk Plc | 1,739.00 | -1.00 | -0.06 % | 1,737.50 | 1,738.50 | 419,721 | 1,730.00 | 1,744.50 | 1,730.00 | 3,052 | 09:45:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 155,804 | 9.25 | 9.25 | 9.25 | 3,250 | 08:00:22 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 3,599,461 | 1.35 | 1.35 | 1.35 | 50,000 | 07:40:11 | |||
HSBA | Hsbc Holdings Plc | 688.20 | 0.20 | 0.03 % | 688.10 | 688.30 | 2,561,671 | 688.50 | 689.50 | 685.40 | 480 | 09:45:48 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 202,982 | 26.75 | 27.00 | 26.75 | 20,000 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.60 | -0.40 | -1.18 % | 33.50 | 33.65 | 273,785 | 35.00 | 35.00 | 33.10 | 719 | 09:40:24 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 52,086 | 8.05 | 8.05 | 8.05 | 154 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 4,916 | 2.70 | 2.70 | 2.70 | 4,916 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.63 | 0.648 | 3,864,539 | 0.64 | 0.642 | 0.64 | 153,573 | 09:12:38 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 9,493 | 61.50 | 62.75 | 61.50 | 1,400 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.57 | 0.03 | 5.56 % | 0.56 | 0.58 | 139,121,994 | 0.54 | 0.58 | 0.54 | 1,342,712 | 09:43:50 | |||
LGEN | Legal & General Group Plc | 251.30 | -1.50 | -0.59 % | 251.20 | 251.40 | 961,479 | 251.60 | 251.60 | 249.20 | 7,710 | 09:45:46 | |||
LLOY | Lloyds Banking Group Plc | 55.24 | -0.34 | -0.61 % | 55.24 | 55.26 | 11,817,356 | 55.48 | 55.50 | 55.04 | 18,324 | 09:45:23 | |||
MKS | Marks And Spencer Group Plc | 303.90 | 1.90 | 0.63 % | 303.80 | 304.00 | 813,515 | 302.50 | 305.40 | 302.10 | 509 | 09:45:50 | |||
MNG | M&g Plc | 201.00 | -0.30 | -0.15 % | 200.80 | 201.00 | 746,368 | 200.40 | 201.30 | 200.40 | 508 | 09:44:13 | |||
MTRO | Metro Bank Holdings Plc | 39.15 | -0.25 | -0.63 % | 38.90 | 39.15 | 492,458 | 40.00 | 40.00 | 38.80 | 10,000 | 09:23:05 | |||
N91 | Ninety One Plc | 171.00 | 0.00 | 0.00 % | 170.50 | 172.00 | 6 | 0.00 | 0.00 | 0.00 | 1 | 09:44:13 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 5,179,301 | 0.18 | 0.18 | 0.18 | 400,000 | 09:45:11 | |||
NG. | National Grid Plc | 860.80 | -15.80 | -1.80 % | 860.60 | 861.00 | 7,931,095 | 861.40 | 867.60 | 854.40 | 1 | 2 | 09:45:27 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 6,053 | 18.75 | 18.75 | 18.75 | 3,000 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 317.00 | 2.00 | 0.63 % | 316.50 | 319.50 | 26,334 | 327.00 | 327.00 | 311.50 | 34 | 09:43:25 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.45 | -1.48 % | 29.80 | 30.00 | 202,640 | 30.00 | 30.30 | 30.00 | 7,400 | 09:43:40 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 495.60 | -4.00 | -0.80 % | 495.40 | 495.80 | 349,863 | 497.80 | 499.80 | 495.00 | 1,985 | 09:45:29 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 80,361 | 13.15 | 13.15 | 13.15 | 664 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 89,867 | 3.20 | 3.20 | 3.175 | 3,442 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 445.70 | -5.30 | -1.18 % | 445.60 | 445.80 | 1,847,601 | 449.30 | 450.30 | 443.80 | 957 | 09:45:48 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 37,935 | 10.20 | 10.20 | 10.20 | 29,211 | 08:00:19 | |||
SFOR | S4 Capital Plc | 52.75 | -1.60 | -2.94 % | 52.60 | 53.25 | 751,065 | 55.00 | 57.95 | 51.90 | 117 | 09:45:25 | |||
SHEL | Shell Plc | 2,824.50 | 44.00 | 1.58 % | 2,823.50 | 2,824.50 | 1,305,990 | 2,799.00 | 2,824.50 | 2,799.00 | 2 | 09:45:30 | |||
SOLG | Solgold Plc | 9.53 | -0.04 | -0.42 % | 9.51 | 9.59 | 291,609 | 9.80 | 9.80 | 9.53 | 32,099 | 09:32:55 | |||
SQZ | Serica Energy Plc | 179.30 | -1.10 | -0.61 % | 179.00 | 179.60 | 389,643 | 180.40 | 182.80 | 178.80 | 186 | 1 | 09:38:16 | ||
STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 223,291 | 2.35 | 2.35 | 2.35 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 1,956,016 | 3.05 | 3.05 | 2.60 | 50,000 | 09:39:50 | |||
THG | Thg Plc | 73.20 | -1.95 | -2.59 % | 73.00 | 73.50 | 504,587 | 77.00 | 77.00 | 73.15 | 18 | 09:44:51 | |||
TLW | Tullow Oil Plc | 37.70 | 0.80 | 2.17 % | 37.62 | 37.80 | 2,546,122 | 37.60 | 38.14 | 37.06 | 1,325 | 09:43:30 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 421,114 | 6.65 | 6.65 | 6.40 | 15,000 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 4,232 | 137.50 | 137.50 | 137.50 | 712 | 08:00:00 | |||
TSCO | Tesco Plc | 310.50 | -0.60 | -0.19 % | 310.50 | 310.60 | 1,591,954 | 311.50 | 312.10 | 310.30 | 12,500 | 3 | 09:44:00 | ||
TW. | Taylor Wimpey Plc | 147.20 | 0.50 | 0.34 % | 147.00 | 147.10 | 570,251 | 146.40 | 147.65 | 146.25 | 2 | 09:45:29 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.50 | 33.00 | 48,577 | 32.75 | 32.75 | 32.75 | 2,000 | 3 | 07:48:59 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.004 | 17.02 % | 0.025 | 0.03 | 273,743,950 | 0.0255 | 0.0325 | 0.0255 | 1,554,089 | 2 | 09:43:22 | ||
VAST | Vast Resources Plc | 0.215 | 0.00 | 0.00 % | 0.21 | 0.22 | 6,865,087 | 0.215 | 0.215 | 0.215 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 4,311,709 | 0.00 | 0.00 | 0.00 | 2,000 | 09:37:05 | |||
XPP | Xp Power Limited | 1,594.00 | -8.00 | -0.50 % | 1,590.00 | 1,604.00 | 1,383 | 1,570.00 | 1,608.00 | 1,570.00 | 4 | 09:32:19 | |||
YU. | Yu Group Plc | 1,785.00 | -35.00 | -1.92 % | 1,750.00 | 1,820.00 | 4,333 | 1,820.00 | 1,820.00 | 1,785.00 | 1 | 09:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.11 | -4.81 | -1.00 % | 475.00 | 475.20 | 6,590 | 0.00 | 0.00 | 0.00 | 6 | 09:45:22 | |||
MSFT | Microsoft Corporation | 427.60 | -2.72 | -0.63 % | 427.41 | 427.66 | 10,741 | 0.00 | 0.00 | 0.00 | 10 | 09:45:47 | |||
TSLA | Tesla Inc | 174.45 | -2.30 | -1.30 % | 174.41 | 174.52 | 72,553 | 0.00 | 0.00 | 0.00 | 1 | 09:45:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 330 | 0.00 | 0.00 | 0.00 | 1 | 09:45:27 | |||
MCD | McDonalds Corp | 254.18 | 0.64 | 0.25 % | 0.00 | 0.00 | 1,700 | 0.00 | 0.00 | 0.00 | 1 | 09:45:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000678 | 0.00000009 | 1.35 % | 0.00000676 | 0.00000680 | 2,476,804.10 | 0.00000669 | 0.00000679 | 0.00000666 | 55.00 | 10:00:56 | Real-time | ||
BTCUSD | Bitcoin | 67,820.12 | -470.91 | -0.69 % | 67,818.65 | 67,818.66 | 2,750.76 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 10:00:50 | Real-time | ||
ETHUSD | Ethereum | 3,797.81 | -42.47 | -1.11 % | 3,797.77 | 3,797.87 | 33,288.84 | 3,841.94 | 3,884.24 | 3,778.50 | 0.07 | 10:00:51 | Real-time | ||
XRPBTC | Ripple | 0.00000779 | 0.00000006 | 0.78 % | 0.00000778 | 0.00000779 | 5,812,098.87 | 0.00000773 | 0.00000780 | 0.00000765 | 200.00 | 09:59:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions