We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,081.03 | 752.12 | 3.37 % | 0.00 | 0.00 | 22,804.81 | 23,176.39 | 22,790.89 | 16:37:10 | |||||
| UKX | FTSE 100 Index | 8,755.84 | -3.16 | -0.04 % | 0.00 | 0.00 | 8,759.00 | 8,835.72 | 8,752.46 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07726 | 0.0149 | 1.40 % | 1.0772 | 1.07731 | 1.06219 | 1.07869 | 1.06189 | 16:41:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28657 | 0.0073 | 0.57 % | 1.28656 | 1.28658 | 1.2792 | 1.28795 | 1.2786 | 16:41:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.0001 | 0.83 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 16:41:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 4.00 | 4.00 | 3.00 | 15:30:12 | Real-time | ||||
| MARU | Marula Mining Plc | 4.125 | -0.25 | -5.71 % | 4.00 | 4.75 | 2,776,415 | 4.375 | 4.50 | 3.75 | 11,647 | 15:30:12 | Real-time | ||
| PBX | Probiotix Health Plc | 11.50 | -0.25 | -2.13 % | 10.00 | 13.00 | 63,338 | 12.00 | 12.00 | 10.50 | 20,000 | 15:30:12 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,408.00 | 107.00 | 4.65 % | 2,417.50 | 2,419.00 | 2,794,262 | 2,375.00 | 2,420.00 | 2,354.00 | 100 | 1 | 16:35:00 | ||
| AGL | Angle Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 1,600,677 | 10.75 | 11.25 | 10.75 | 9,181 | 14:04:41 | |||
| ALTN | Altyngold Plc | 329.00 | 1.00 | 0.30 % | 322.00 | 336.00 | 16,986 | 328.00 | 328.00 | 328.00 | 260 | 16:35:27 | |||
| ASC | Asos Plc | 293.60 | -11.80 | -3.86 % | 295.00 | 296.20 | 451,949 | 310.60 | 315.40 | 295.00 | 16 | 16:35:28 | |||
| AV. | Aviva Plc | 541.80 | 8.00 | 1.50 % | 541.60 | 542.00 | 16,507,963 | 535.60 | 543.40 | 535.60 | 6 | 27 | 16:35:20 | ||
| AVCT | Avacta | 35.80 | 2.05 | 6.07 % | 35.00 | 37.00 | 2,774,802 | 33.75 | 38.75 | 33.75 | 100,000 | 16:35:01 | |||
| BA. | Bae Systems Plc | 1,621.50 | 52.00 | 3.31 % | 1,623.00 | 1,624.00 | 15,802,993 | 1,599.50 | 1,634.00 | 1,580.00 | 1 | 16:35:12 | |||
| BARC | Barclays | 303.45 | 11.05 | 3.78 % | 304.15 | 304.30 | 82,077,251 | 307.00 | 312.50 | 301.35 | 10,043 | 15 | 16:35:00 | ||
| BATS | British American Tobacco Plc | 3,079.00 | -77.00 | -2.44 % | 3,081.00 | 3,082.00 | 2,813,144 | 3,079.00 | 3,090.00 | 3,053.00 | 1 | 3 | 16:35:23 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 294,380 | 4.75 | 4.75 | 4.75 | 36,609 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 25.58 | -0.22 | -0.85 % | 25.58 | 25.82 | 3,026,466 | 26.00 | 26.54 | 25.36 | 339,797 | 16:35:25 | |||
| BP. | Bp Plc | 408.20 | 0.20 | 0.05 % | 408.15 | 408.25 | 44,785,696 | 413.05 | 416.05 | 405.65 | 3 | 16:35:08 | |||
| BT.A | Bt Group Plc | 151.25 | -3.60 | -2.32 % | 152.05 | 152.15 | 17,963,089 | 155.05 | 155.65 | 151.40 | 1,219 | 2 | 16:35:19 | ||
| CNA | Centrica Plc | 146.85 | -0.40 | -0.27 % | 146.35 | 146.45 | 17,314,998 | 145.90 | 149.60 | 145.90 | 73,975 | 3 | 16:35:06 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 25,730 | 1.55 | 1.55 | 1.55 | 13,000 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 13.92 | 1.04 | 8.07 % | 13.96 | 14.10 | 17,156,782 | 13.00 | 14.30 | 13.00 | 532,311 | 7 | 16:35:24 | ||
| DEC | Diversified Energy Company Plc | 956.00 | -44.00 | -4.40 % | 950.00 | 954.50 | 182,378 | 1,020.00 | 1,024.00 | 940.00 | 36,648 | 16:35:26 | |||
| DGE | Diageo Plc | 2,201.00 | 58.00 | 2.71 % | 2,206.00 | 2,207.50 | 5,200,032 | 2,147.00 | 2,226.00 | 2,133.50 | 109 | 16:35:13 | |||
| EDEN | Eden Research Plc | 3.225 | 0.15 | 4.88 % | 3.15 | 3.30 | 1,410,037 | 3.075 | 3.225 | 3.075 | 7,756 | 2 | 10:43:08 | ||
| EEE | Empire Metals Limited | 9.95 | 0.15 | 1.53 % | 9.70 | 10.20 | 2,258,913 | 9.75 | 9.95 | 9.75 | 35,000 | 09:20:23 | |||
| EME | Empyrean Energy Plc | 0.1375 | 0.01 | 7.84 % | 0.135 | 0.14 | 98,735,145 | 0.1275 | 0.1375 | 0.125 | 3,994,289 | 16:26:34 | |||
| ENET | Ethernity Networks Ltd | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 14,674,436 | 0.0775 | 0.0775 | 0.0775 | 1,333 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.88 | -0.28 | -2.51 % | 10.86 | 11.06 | 2,677,493 | 11.40 | 11.44 | 10.74 | 90,427 | 16:35:22 | |||
| ENT | Entain Plc | 742.20 | 14.20 | 1.95 % | 741.80 | 742.40 | 1,383,414 | 737.80 | 758.00 | 735.80 | 1,621 | 16:35:19 | |||
| EUA | Eurasia Mining Plc | 6.125 | -0.075 | -1.21 % | 6.00 | 6.25 | 38,113,868 | 6.30 | 6.85 | 6.125 | 285,731 | 16:27:37 | |||
| EZJ | Easyjet Plc | 504.80 | 26.60 | 5.56 % | 504.00 | 504.40 | 5,548,677 | 485.70 | 506.80 | 485.70 | 44,482 | 16:35:00 | |||
| GAW | Games Workshop Group Plc | 14,200.00 | 440.00 | 3.20 % | 14,180.00 | 14,200.00 | 132,090 | 14,430.00 | 14,930.00 | 14,130.00 | 189 | 3 | 16:35:07 | ||
| GGP | Greatland Gold Plc | 9.20 | 0.35 | 3.95 % | 9.20 | 9.50 | 70,468,284 | 8.875 | 9.40 | 8.825 | 1,028,400 | 16:35:05 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.40 | 5.70 | 3.21 % | 182.40 | 184.10 | 568,916 | 176.70 | 185.60 | 176.70 | 38,418 | 16:35:19 | |||
| GLEN | Glencore Plc | 320.90 | 8.05 | 2.57 % | 321.90 | 322.00 | 36,353,307 | 319.10 | 327.75 | 318.85 | 48 | 4 | 16:35:12 | ||
| GSK | Gsk Plc | 1,483.00 | -26.00 | -1.72 % | 1,482.00 | 1,483.00 | 7,410,280 | 1,487.50 | 1,495.00 | 1,475.00 | 2 | 3 | 16:35:04 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.01 | 1.01 % | 0.98 | 1.02 | 53,281,853 | 1.075 | 1.08 | 0.975 | 48,777 | 3 | 15:55:23 | ||
| HSBA | Hsbc Holdings Plc | 928.40 | 12.10 | 1.32 % | 930.60 | 930.90 | 23,753,845 | 927.00 | 936.30 | 921.70 | 5,136 | 2 | 16:35:07 | ||
| HVO | Hvivo Plc | 17.375 | 0.275 | 1.61 % | 17.25 | 17.50 | 1,483,058 | 17.25 | 17.375 | 17.25 | 206 | 12:40:45 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.82 | 0.50 | 4.06 % | 12.76 | 12.92 | 3,940,451 | 12.50 | 12.92 | 12.34 | 115,169 | 16:35:28 | |||
| JLP | Jubilee Metals | 3.50 | 0.15 | 4.48 % | 3.40 | 3.60 | 8,229,865 | 3.35 | 3.50 | 3.35 | 150,000 | 16:22:08 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | -0.03 | -4.14 % | 0.67 | 0.72 | 1,195,259 | 0.725 | 0.725 | 0.695 | 400,000 | 10:26:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.531 | -0.003 | -0.56 % | 0.514 | 0.548 | 23,232,805 | 0.52 | 0.52 | 0.52 | 2,557 | 16:35:11 | |||
| KINO | Kinovo Plc | 63.00 | 0.75 | 1.20 % | 62.00 | 64.00 | 51,373 | 62.25 | 63.00 | 62.25 | 10,000 | 12:45:32 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 15,418,543 | 0.355 | 0.355 | 0.355 | 1,500 | 08:00:13 | |||
| LGEN | Legal & General Group Plc | 246.10 | 4.50 | 1.86 % | 246.00 | 246.10 | 13,107,433 | 243.90 | 247.80 | 243.70 | 4 | 16:35:06 | |||
| LLOY | Lloyds Banking Group Plc | 73.08 | 1.66 | 2.32 % | 73.24 | 73.26 | 159,182,210 | 73.04 | 74.14 | 72.48 | 10 | 16:35:00 | |||
| MKS | Marks And Spencer Group Plc | 376.60 | 0.60 | 0.16 % | 377.80 | 378.20 | 5,976,171 | 376.60 | 381.80 | 375.10 | 20 | 16:35:25 | |||
| MNG | M&g Plc | 213.60 | 4.00 | 1.91 % | 214.50 | 214.60 | 12,142,514 | 212.20 | 215.80 | 211.40 | 4 | 2 | 16:35:13 | ||
| MTRO | Metro Bank Holdings Plc | 86.90 | 2.40 | 2.84 % | 86.60 | 87.00 | 1,713,778 | 82.00 | 88.20 | 82.00 | 318,090 | 16:35:08 | |||
| N91 | Ninety One Plc | 140.50 | 0.60 | 0.43 % | 140.60 | 141.40 | 243,903 | 140.50 | 143.50 | 140.50 | 72,061 | 16:35:10 | |||
| NFX | Nuformix Plc | 0.085 | -0.005 | -5.56 % | 0.08 | 0.09 | 13,762,023 | 0.09 | 0.09 | 0.085 | 254,260 | 08:13:42 | |||
| NG. | National Grid Plc | 933.60 | -38.40 | -3.95 % | 935.20 | 935.60 | 13,177,490 | 954.00 | 956.80 | 929.40 | 1 | 16:35:26 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.01 | -1.96 % | 0.45 | 0.55 | 5,703,097 | 0.50 | 0.50 | 0.50 | 59,171 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 51,308 | 18.50 | 18.50 | 18.50 | 943 | 07:46:03 | |||
| OXB | Oxford Biomedica Plc | 297.00 | 2.00 | 0.68 % | 297.00 | 299.50 | 764,755 | 302.50 | 305.50 | 295.00 | 25,854 | 16:35:24 | |||
| PANR | Pantheon Resources Plc | 57.30 | -3.00 | -4.98 % | 57.60 | 58.50 | 5,095,828 | 60.20 | 61.90 | 57.50 | 58,267 | 16:35:24 | |||
| PFC | Petrofac Limited | 6.46 | 0.11 | 1.73 % | 6.27 | 6.40 | 997,754 | 6.20 | 6.40 | 6.085 | 1,203 | 16:35:07 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | -0.50 | -0.10 % | 516.00 | 516.50 | 2,336,460 | 520.50 | 525.50 | 515.00 | 1 | 16:35:24 | |||
| POLB | Poolbeg Pharma Plc | 3.10 | -0.14 | -4.32 % | 3.00 | 3.20 | 1,158,703 | 3.15 | 3.15 | 3.10 | 9,884 | 15:37:29 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 96,341 | 1.15 | 1.15 | 1.15 | 5,197 | 08:00:00 | |||
| RR. | Rolls-royce | 805.20 | 18.80 | 2.39 % | 803.20 | 803.60 | 26,981,411 | 805.00 | 815.40 | 796.20 | 1 | 2 | 16:35:25 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 102,137 | 8.45 | 8.45 | 8.45 | 500 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 29.02 | 0.70 | 2.47 % | 29.06 | 29.36 | 1,405,312 | 29.20 | 30.14 | 28.56 | 55,415 | 16:35:04 | |||
| SHEL | Shell Plc | 2,528.50 | -39.50 | -1.54 % | 2,536.00 | 2,537.00 | 11,831,769 | 2,604.00 | 2,604.00 | 2,528.50 | 1 | 16:35:04 | |||
| SOLG | Solgold Plc | 6.49 | 0.28 | 4.51 % | 6.34 | 6.58 | 2,502,627 | 6.30 | 6.50 | 6.28 | 78,683 | 16:35:29 | |||
| SQZ | Serica Energy Plc | 123.90 | 1.40 | 1.14 % | 124.00 | 124.20 | 1,077,222 | 122.40 | 126.00 | 122.40 | 3,150 | 16:35:20 | |||
| STX | Shield Therapeutics Plc | 3.38 | -0.07 | -2.03 % | 3.30 | 3.60 | 1,091,938 | 3.45 | 3.45 | 3.40 | 50,000 | 16:35:28 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 472,624 | 1.15 | 1.15 | 1.15 | 150,000 | 08:00:00 | |||
| THG | Thg Plc | 33.98 | 0.38 | 1.13 % | 33.66 | 33.92 | 5,624,167 | 34.00 | 34.22 | 33.46 | 1,764,666 | 16:35:25 | |||
| TLW | Tullow Oil Plc | 13.93 | -0.25 | -1.76 % | 13.60 | 13.99 | 7,148,572 | 14.46 | 14.50 | 13.75 | 247,631 | 16:35:20 | |||
| TLY | Totally Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 97,339 | 3.875 | 3.875 | 3.875 | 3,400 | 1 | 08:00:00 | ||
| TRT | Transense Technologies Plc | 123.50 | 0.00 | 0.00 % | 122.00 | 125.00 | 11,430 | 123.50 | 123.50 | 123.50 | 4,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 379.00 | -9.70 | -2.50 % | 379.40 | 379.60 | 11,397,297 | 386.20 | 387.80 | 379.20 | 45,098 | 16:35:27 | |||
| TW. | Taylor Wimpey Plc | 111.55 | -0.15 | -0.13 % | 112.00 | 112.05 | 22,071,946 | 111.65 | 113.95 | 111.40 | 1,686 | 16:35:07 | |||
| TXP | Touchstone Exploration Inc | 22.00 | 0.25 | 1.15 % | 21.50 | 22.50 | 399,772 | 21.75 | 22.50 | 21.75 | 75,000 | 1 | 14:47:06 | ||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00025 | 2.33 % | 0.0105 | 0.0115 | 127,764,589 | 0.01075 | 0.011 | 0.01075 | 1,008,893 | 11:08:22 | |||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 12,267,344 | 0.21 | 0.21 | 0.21 | 200,000 | 00:00:00 | |||
| VRS | Versarien Plc | 0.028 | -0.004 | -12.50 % | 0.028 | 0.03 | 256,020,377 | 0.03 | 0.03 | 0.026 | 40,000 | 1 | 14:37:18 | ||
| XPP | Xp Power Limited | 950.00 | -20.00 | -2.06 % | 950.00 | 960.00 | 18,277 | 994.00 | 994.00 | 949.00 | 1,178 | 2 | 16:35:10 | ||
| YU. | Yu Group Plc | 1,470.00 | 10.00 | 0.68 % | 1,460.00 | 1,480.00 | 24,508 | 1,460.00 | 1,470.00 | 1,460.00 | 4,379 | 14:20:16 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 639.19 | -0.81 | -0.13 % | 639.08 | 639.51 | 4,987,419 | 641.93 | 649.2686 | 638.05 | 1 | 1 | 16:41:37 | ||
| MSFT | Microsoft Corporation | 391.43 | 2.82 | 0.73 % | 391.39 | 391.47 | 5,888,581 | 389.23 | 393.36 | 388.81 | 3 | 16:41:33 | |||
| TSLA | Tesla Inc | 269.09 | -2.95 | -1.08 % | 269.00 | 269.10 | 45,864,844 | 272.92 | 278.2699 | 267.71 | 60 | 16:41:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.01 | 3.24 | 1.63 % | 0.00 | 0.00 | 1,007,445 | 198.87 | 203.465 | 198.69 | 1 | 16:41:36 | |||
| MCD | McDonalds Corp | 306.185 | 0.415 | 0.14 % | 0.00 | 0.00 | 640,843 | 304.00 | 307.64 | 303.37 | 5 | 16:41:32 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.951 | 0.0127 | 1.35 % | 0.9509 | 0.951 | 210,495,521.44 | 0.950 | 1.03 | 0.9135 | 11.57 | 16:56:41 | Real-time | ||
| AVAXUSD | Avalanche | 20.41 | 0.410 | 2.05 % | 20.41 | 20.42 | 600,788.11 | 19.99 | 21.36 | 19.68 | 10.00 | 16:56:41 | Real-time | ||
| BTCUSD | Bitcoin | 88,557.97 | 1,330.47 | 1.53 % | 88,555.51 | 88,555.52 | 11,869.47 | 87,119.03 | 90,943.34 | 86,329.22 | 0.00 | 16:56:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19987 | 0.00092 | 0.46 % | 0.1999 | 0.19991 | 193,016,434.08 | 0.19886 | 0.20661 | 0.1963 | 6.10 | 16:56:42 | Real-time | ||
| ETHUSD | Ethereum | 2,183.82 | 14.02 | 0.65 % | 2,183.92 | 2,184.01 | 134,710.10 | 2,167.90 | 2,273.29 | 2,154.64 | 0.00 | 16:56:41 | Real-time | ||
| SOLUSD | Solana | 141.79 | -2.93 | -2.02 % | 141.77 | 141.79 | 1,568,250.35 | 144.42 | 149.72 | 140.18 | 0.92 | 16:56:36 | Real-time | ||
| XRPUSD | Ripple | 2.46 | 0.010 | 0.41 % | 2.46 | 2.46 | 140,335,682.83 | 2.46 | 2.54 | 2.40 | 38.59 | 16:56:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
