We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,067.50 | 738.59 | 3.31 % | 0.00 | 0.00 | 22,804.81 | 23,176.39 | 22,790.89 | 11:16:47 | |||||
| UKX | FTSE 100 Index | 8,798.91 | 39.91 | 0.46 % | 0.00 | 0.00 | 8,759.00 | 8,835.72 | 8,752.46 | 11:16:48 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06842 | 0.006 | 0.57 % | 1.06841 | 1.06842 | 1.06203 | 1.07235 | 1.06189 | 11:16:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28318 | 0.0039 | 0.31 % | 1.28313 | 1.28323 | 1.2792 | 1.28548 | 1.2786 | 11:16:48 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.24 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 11:16:55 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 08:05:41 | Real-time | ||||
| MARU | Marula Mining Plc | 4.41 | 0.035 | 0.80 % | 4.25 | 4.50 | 109,957 | 4.375 | 4.50 | 4.30 | 22,675 | 11:18:44 | Real-time | ||
| PBX | Probiotix Health Plc | 11.25 | -0.50 | -4.26 % | 10.50 | 13.00 | 4,160 | 12.00 | 12.00 | 11.25 | 4,160 | 11:04:34 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,385.00 | 84.00 | 3.65 % | 2,383.50 | 2,385.00 | 753,233 | 2,375.00 | 2,398.50 | 2,364.50 | 41 | 11:16:31 | |||
| AGL | Angle Plc | 11.25 | 0.50 | 4.65 % | 10.50 | 12.00 | 368,453 | 10.75 | 11.25 | 10.75 | 10,927 | 09:00:09 | |||
| ALTN | Altyngold Plc | 328.00 | 0.00 | 0.00 % | 322.00 | 336.00 | 8,477 | 0.00 | 0.00 | 0.00 | 2 | 09:29:41 | |||
| ASC | Asos Plc | 306.80 | 1.40 | 0.46 % | 306.00 | 307.40 | 123,559 | 310.60 | 315.40 | 304.80 | 199 | 11:16:51 | |||
| AV. | Aviva Plc | 539.80 | 6.00 | 1.12 % | 539.80 | 540.00 | 3,687,293 | 535.60 | 542.60 | 535.60 | 183 | 11 | 11:16:11 | ||
| AVCT | Avacta | 37.25 | 3.50 | 10.37 % | 36.50 | 38.00 | 1,760,208 | 33.75 | 38.75 | 33.75 | 7,994 | 11:00:19 | |||
| BA. | Bae Systems Plc | 1,617.00 | 47.50 | 3.03 % | 1,616.00 | 1,617.00 | 4,751,256 | 1,599.50 | 1,627.00 | 1,580.00 | 65 | 11:16:51 | |||
| BARC | Barclays | 305.95 | 13.55 | 4.63 % | 305.90 | 306.00 | 21,691,845 | 307.00 | 312.50 | 305.75 | 402 | 8 | 11:16:49 | ||
| BATS | British American Tobacco Plc | 3,067.00 | -89.00 | -2.82 % | 3,065.00 | 3,066.00 | 923,548 | 3,079.00 | 3,088.00 | 3,053.00 | 105,549 | 3 | 11:16:48 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 83,287 | 4.75 | 4.75 | 4.75 | 100 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.18 | 0.38 | 1.47 % | 26.02 | 26.18 | 1,984,822 | 26.00 | 26.54 | 25.36 | 4 | 11:14:05 | |||
| BP. | Bp Plc | 413.30 | 5.30 | 1.30 % | 413.30 | 413.40 | 8,890,600 | 413.05 | 416.05 | 410.90 | 578 | 11:16:41 | |||
| BT.A | Bt Group Plc | 152.05 | -2.80 | -1.81 % | 152.00 | 152.15 | 3,787,103 | 155.05 | 155.65 | 151.40 | 500 | 2 | 11:16:33 | ||
| CNA | Centrica Plc | 148.15 | 0.90 | 0.61 % | 148.15 | 148.20 | 2,189,093 | 145.90 | 149.60 | 145.90 | 1,744 | 3 | 11:16:31 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 6,454 | 1.55 | 1.55 | 1.55 | 5 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 14.04 | 1.16 | 9.01 % | 13.86 | 14.10 | 8,749,324 | 13.00 | 14.30 | 13.00 | 91,877 | 6 | 11:16:00 | ||
| DEC | Diversified Energy Company Plc | 1,000.00 | 0.00 | 0.00 % | 997.00 | 1,001.00 | 30,565 | 1,020.00 | 1,024.00 | 999.00 | 35 | 11:04:57 | |||
| DGE | Diageo Plc | 2,211.00 | 68.00 | 3.17 % | 2,210.00 | 2,211.00 | 983,165 | 2,147.00 | 2,223.00 | 2,133.50 | 152 | 11:16:46 | |||
| EDEN | Eden Research Plc | 3.225 | 0.15 | 4.88 % | 3.15 | 3.30 | 852,059 | 3.075 | 3.225 | 3.075 | 480,000 | 1 | 10:43:08 | ||
| EEE | Empire Metals Limited | 9.95 | 0.15 | 1.53 % | 9.70 | 10.20 | 1,277,774 | 9.75 | 9.95 | 9.75 | 2,230 | 09:20:23 | |||
| EME | Empyrean Energy Plc | 0.13 | 0.0025 | 1.96 % | 0.125 | 0.135 | 32,538,237 | 0.1275 | 0.13 | 0.125 | 395,511 | 10:00:43 | |||
| ENET | Ethernity Networks Ltd | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 2,955,118 | 0.0775 | 0.0775 | 0.0775 | 631,313 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.16 | 0.00 | 0.00 % | 11.04 | 11.18 | 939,992 | 11.40 | 11.44 | 11.16 | 133,225 | 11:04:00 | |||
| ENT | Entain Plc | 747.00 | 19.00 | 2.61 % | 746.80 | 747.40 | 418,834 | 737.80 | 758.00 | 735.80 | 553 | 11:16:10 | |||
| EUA | Eurasia Mining Plc | 6.40 | 0.20 | 3.23 % | 6.30 | 6.50 | 32,955,362 | 6.30 | 6.85 | 6.175 | 22,562 | 11:02:48 | |||
| EZJ | Easyjet Plc | 498.40 | 20.20 | 4.22 % | 498.50 | 498.80 | 1,797,793 | 485.70 | 505.00 | 485.70 | 200 | 11:16:53 | |||
| GAW | Games Workshop Group Plc | 14,530.00 | 770.00 | 5.60 % | 14,520.00 | 14,540.00 | 51,357 | 14,430.00 | 14,930.00 | 14,230.00 | 1 | 3 | 11:16:25 | ||
| GGP | Greatland Gold Plc | 9.10 | 0.25 | 2.82 % | 9.00 | 9.20 | 30,815,619 | 8.875 | 9.10 | 8.825 | 43,000 | 10:06:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.40 | 6.70 | 3.77 % | 183.60 | 184.30 | 264,056 | 176.70 | 184.50 | 176.70 | 200 | 11:14:57 | |||
| GLEN | Glencore Plc | 325.10 | 12.25 | 3.92 % | 325.05 | 325.15 | 10,133,242 | 319.10 | 327.75 | 318.85 | 2,586 | 4 | 11:16:32 | ||
| GSK | Gsk Plc | 1,476.00 | -33.00 | -2.19 % | 1,475.50 | 1,476.50 | 1,562,381 | 1,487.50 | 1,495.00 | 1,475.50 | 91 | 3 | 11:16:43 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | 0.015 | 1.52 % | 0.99 | 1.02 | 33,433,596 | 1.075 | 1.08 | 0.975 | 28,389 | 3 | 10:45:29 | ||
| HSBA | Hsbc Holdings Plc | 926.20 | 9.90 | 1.08 % | 926.20 | 926.30 | 5,125,967 | 927.00 | 930.60 | 921.70 | 347 | 11:16:54 | |||
| HVO | Hvivo Plc | 17.25 | 0.15 | 0.88 % | 17.00 | 17.50 | 481,425 | 17.25 | 17.25 | 17.25 | 6,226 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.78 | 0.46 | 3.73 % | 12.66 | 12.78 | 1,682,727 | 12.50 | 12.78 | 12.34 | 30,036 | 11:11:09 | |||
| JLP | Jubilee Metals | 3.475 | 0.125 | 3.73 % | 3.40 | 3.55 | 2,952,373 | 3.35 | 3.50 | 3.35 | 340,000 | 11:02:45 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | -0.03 | -4.14 % | 0.67 | 0.72 | 380,282 | 0.725 | 0.725 | 0.695 | 55,282 | 10:26:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.014 | -2.62 % | 0.52 | 0.548 | 17,356,425 | 0.52 | 0.52 | 0.52 | 1,907,936 | 10:49:15 | |||
| KINO | Kinovo Plc | 62.50 | 0.25 | 0.40 % | 61.00 | 64.00 | 10,468 | 62.25 | 63.00 | 62.25 | 2,500 | 09:00:34 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 9,604,321 | 0.355 | 0.355 | 0.355 | 288,901 | 08:00:13 | |||
| LGEN | Legal & General Group Plc | 245.90 | 4.30 | 1.78 % | 245.80 | 246.00 | 4,121,599 | 243.90 | 247.80 | 243.70 | 2,000 | 11:16:48 | |||
| LLOY | Lloyds Banking Group Plc | 73.76 | 2.34 | 3.28 % | 73.74 | 73.76 | 45,190,066 | 73.04 | 73.92 | 72.48 | 20,000 | 11:16:48 | |||
| MKS | Marks And Spencer Group Plc | 380.50 | 4.50 | 1.20 % | 380.40 | 380.70 | 1,679,246 | 376.60 | 381.60 | 375.10 | 120 | 11:16:52 | |||
| MNG | M&g Plc | 214.30 | 4.70 | 2.24 % | 214.20 | 214.40 | 880,877 | 212.20 | 215.40 | 211.40 | 5 | 11:14:28 | |||
| MTRO | Metro Bank Holdings Plc | 86.90 | 2.40 | 2.84 % | 86.70 | 86.90 | 607,236 | 82.00 | 88.20 | 82.00 | 240 | 11:15:18 | |||
| N91 | Ninety One Plc | 142.70 | 2.80 | 2.00 % | 142.60 | 142.90 | 100,599 | 140.50 | 143.50 | 140.50 | 35 | 11:16:18 | |||
| NFX | Nuformix Plc | 0.085 | -0.005 | -5.56 % | 0.08 | 0.09 | 13,371,763 | 0.09 | 0.09 | 0.085 | 592,285 | 08:13:42 | |||
| NG. | National Grid Plc | 939.00 | -33.00 | -3.40 % | 939.00 | 939.20 | 3,634,437 | 954.00 | 956.80 | 935.40 | 529 | 11:16:03 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.01 | -1.96 % | 0.45 | 0.55 | 4,174,506 | 0.50 | 0.50 | 0.50 | 2 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 28,420 | 18.50 | 18.50 | 18.50 | 6,050 | 07:46:03 | |||
| OXB | Oxford Biomedica Plc | 304.00 | 9.00 | 3.05 % | 302.50 | 304.50 | 664,645 | 302.50 | 305.50 | 300.00 | 833 | 11:12:28 | |||
| PANR | Pantheon Resources Plc | 59.70 | -0.60 | -1.00 % | 59.30 | 59.70 | 1,811,559 | 60.20 | 61.90 | 59.00 | 1,124 | 11:13:57 | |||
| PFC | Petrofac Limited | 6.20 | -0.15 | -2.36 % | 6.15 | 6.25 | 481,350 | 6.20 | 6.285 | 6.085 | 5,000 | 10:55:53 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 3.50 | 0.68 % | 520.00 | 521.00 | 611,084 | 520.50 | 525.50 | 520.00 | 474 | 11:16:49 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | -0.09 | -2.78 % | 3.00 | 3.30 | 793,514 | 3.15 | 3.15 | 3.15 | 61 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 90,944 | 1.15 | 1.15 | 1.15 | 2 | 08:00:00 | |||
| RR. | Rolls-royce | 799.80 | 13.40 | 1.70 % | 799.20 | 799.60 | 7,585,039 | 805.00 | 815.40 | 799.40 | 1 | 2 | 11:16:50 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 14,421 | 8.45 | 8.45 | 8.45 | 2,666 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 29.80 | 1.48 | 5.23 % | 29.74 | 30.18 | 665,449 | 29.20 | 30.00 | 28.56 | 1,319 | 11:13:42 | |||
| SHEL | Shell Plc | 2,583.50 | 15.50 | 0.60 % | 2,582.00 | 2,583.00 | 1,542,993 | 2,604.00 | 2,604.00 | 2,583.00 | 103 | 11:16:49 | |||
| SOLG | Solgold Plc | 6.28 | 0.07 | 1.13 % | 6.30 | 6.42 | 455,982 | 6.30 | 6.45 | 6.28 | 940 | 11:15:12 | |||
| SQZ | Serica Energy Plc | 124.50 | 2.00 | 1.63 % | 124.30 | 124.60 | 257,263 | 122.40 | 126.00 | 122.40 | 117 | 11:06:53 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 875,034 | 3.45 | 3.45 | 3.40 | 6,371 | 09:02:09 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 222,624 | 1.15 | 1.15 | 1.15 | 8,528 | 08:00:00 | |||
| THG | Thg Plc | 34.06 | 0.46 | 1.37 % | 34.02 | 34.16 | 1,219,243 | 34.00 | 34.20 | 33.70 | 3,000 | 11:14:17 | |||
| TLW | Tullow Oil Plc | 14.36 | 0.18 | 1.27 % | 14.30 | 14.40 | 970,288 | 14.46 | 14.50 | 14.30 | 6,278 | 11:09:14 | |||
| TLY | Totally Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 75,444 | 3.875 | 3.875 | 3.875 | 270,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 123.50 | 0.00 | 0.00 % | 122.00 | 125.00 | 1,625 | 123.50 | 123.50 | 123.50 | 1,616 | 08:00:00 | |||
| TSCO | Tesco Plc | 384.50 | -4.20 | -1.08 % | 384.40 | 384.60 | 2,765,958 | 386.20 | 387.80 | 382.70 | 1,268 | 11:16:42 | |||
| TW. | Taylor Wimpey Plc | 112.45 | 0.75 | 0.67 % | 112.40 | 112.50 | 3,701,684 | 111.65 | 113.95 | 111.65 | 500 | 11:16:48 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.50 | 2.30 % | 22.00 | 22.50 | 230,054 | 21.75 | 22.25 | 21.75 | 8,675 | 1 | 08:30:46 | ||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00025 | 2.33 % | 0.0105 | 0.0115 | 67,065,729 | 0.01075 | 0.011 | 0.01075 | 11,698,198 | 11:08:22 | |||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 2,980,066 | 0.21 | 0.21 | 0.21 | 160,000 | 00:00:00 | |||
| VRS | Versarien Plc | 0.028 | -0.004 | -12.50 % | 0.027 | 0.03 | 203,057,096 | 0.03 | 0.03 | 0.026 | 32,000 | 1 | 11:15:55 | ||
| XPP | Xp Power Limited | 984.00 | 14.00 | 1.44 % | 967.00 | 980.00 | 4,140 | 994.00 | 994.00 | 968.00 | 518 | 10:50:39 | |||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 3,942 | 1,460.00 | 1,465.00 | 1,460.00 | 35 | 10:37:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 644.12 | 4.12 | 0.64 % | 644.99 | 645.46 | 36,534 | 0.00 | 0.00 | 0.00 | 20 | 1 | 11:16:23 | ||
| MSFT | Microsoft Corporation | 390.78 | 2.17 | 0.56 % | 390.35 | 390.61 | 41,245 | 0.00 | 0.00 | 0.00 | 10 | 11:16:28 | |||
| TSLA | Tesla Inc | 277.24 | 5.20 | 1.91 % | 277.09 | 277.27 | 783,412 | 0.00 | 0.00 | 0.00 | 17 | 11:16:46 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.40 | 1.63 | 0.82 % | 0.00 | 0.00 | 2,221 | 0.00 | 0.00 | 0.00 | 25 | 11:16:48 | |||
| MCD | McDonalds Corp | 307.00 | 1.23 | 0.40 % | 0.00 | 0.00 | 617 | 0.00 | 0.00 | 0.00 | 2 | 11:16:52 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9938 | 0.0555 | 5.91 % | 0.9938 | 0.9941 | 137,917,573.57 | 0.950 | 1.03 | 0.9135 | 2.03 | 11:31:51 | Real-time | ||
| AVAXUSD | Avalanche | 20.92 | 0.920 | 4.60 % | 20.92 | 20.93 | 233,927.55 | 19.99 | 21.36 | 19.68 | 1.16 | 11:31:53 | Real-time | ||
| BTCUSD | Bitcoin | 89,559.82 | 2,332.32 | 2.67 % | 89,559.78 | 89,559.79 | 4,997.81 | 87,119.03 | 90,645.36 | 86,329.22 | 0.02 | 11:31:48 | Real-time | ||
| DOGEUSD | Dogecoin | 0.20353 | 0.00458 | 2.30 % | 0.2035 | 0.20354 | 121,621,830.63 | 0.19886 | 0.20661 | 0.1963 | 51.47 | 11:31:51 | Real-time | ||
| ETHUSD | Ethereum | 2,220.13 | 50.33 | 2.32 % | 2,220.12 | 2,220.13 | 68,407.76 | 2,167.90 | 2,273.29 | 2,154.64 | 0.00 | 11:31:50 | Real-time | ||
| SOLUSD | Solana | 147.99 | 3.24 | 2.24 % | 147.98 | 147.99 | 830,178.44 | 144.42 | 149.72 | 140.77 | 0.03 | 11:31:45 | Real-time | ||
| XRPUSD | Ripple | 2.49 | 0.040 | 1.63 % | 2.49 | 2.50 | 82,577,785.55 | 2.46 | 2.54 | 2.40 | 1,002.29 | 11:31:51 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
