We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,830.15 | 32.44 | 0.14 % | 0.00 | 0.00 | 22,851.37 | 22,851.37 | 22,715.25 | 13:30:56 | |||||
| UKX | FTSE 100 Index | 8,781.13 | 13.12 | 0.15 % | 0.00 | 0.00 | 8,768.01 | 8,787.66 | 8,757.82 | 13:30:56 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04488 | -0.0037 | -0.35 % | 1.04487 | 1.04488 | 1.0486 | 1.04705 | 1.04458 | 13:31:02 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25928 | -0.0028 | -0.22 % | 1.25926 | 1.25929 | 1.2623 | 1.2624 | 1.25819 | 13:31:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.16 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 13:30:47 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 08:01:10 | Real-time | ||||
| MARU | Marula Mining Plc | 4.70 | -0.05 | -1.05 % | 4.25 | 5.00 | 409,547 | 4.75 | 4.75 | 4.30 | 6,540 | 13:37:18 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | 0.00 | 0.00 % | 8.00 | 10.00 | 9.00 | 9.00 | 9.00 | 06:37:37 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,460.50 | -13.00 | -0.53 % | 2,459.50 | 2,460.50 | 505,496 | 2,482.50 | 2,497.50 | 2,457.50 | 32 | 6 | 13:31:01 | ||
| AGL | Angle Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 55,720 | 13.25 | 13.25 | 13.25 | 5,990 | 07:32:57 | |||
| ALTN | Altyngold Plc | 318.00 | 11.00 | 3.58 % | 294.00 | 318.00 | 10,654 | 318.00 | 318.00 | 318.00 | 126 | 11:52:40 | |||
| ASC | Asos Plc | 367.60 | -5.00 | -1.34 % | 366.80 | 367.80 | 79,674 | 370.00 | 370.80 | 365.80 | 69 | 13:29:48 | |||
| AV. | Aviva Plc | 508.00 | -2.80 | -0.55 % | 508.00 | 508.20 | 2,009,110 | 511.00 | 511.80 | 505.80 | 1,226 | 9 | 13:29:17 | ||
| AVCT | Avacta | 40.50 | -1.10 | -2.64 % | 40.00 | 41.00 | 1,846,030 | 41.50 | 41.50 | 39.50 | 10,000 | 13:01:05 | |||
| BA. | Bae Systems Plc | 1,347.50 | 9.50 | 0.71 % | 1,347.50 | 1,348.50 | 6,042,351 | 1,364.00 | 1,368.00 | 1,331.00 | 82 | 13:30:58 | |||
| BARC | Barclays | 305.60 | 1.20 | 0.39 % | 305.50 | 305.65 | 12,059,850 | 305.55 | 310.45 | 304.95 | 2,218 | 15 | 13:31:06 | ||
| BATS | British American Tobacco Plc | 3,046.00 | 21.00 | 0.69 % | 3,046.00 | 3,047.00 | 634,820 | 3,017.00 | 3,049.00 | 3,013.00 | 5 | 3 | 13:29:49 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 182,298 | 5.00 | 5.00 | 5.00 | 43,347 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.68 | 0.04 | 0.14 % | 28.68 | 28.84 | 2,059,273 | 28.20 | 28.72 | 28.20 | 104,802 | 13:31:05 | |||
| BP. | Bp Plc | 461.40 | -1.35 | -0.29 % | 461.35 | 461.45 | 5,699,495 | 462.45 | 465.45 | 460.85 | 96 | 13:31:01 | |||
| BT.A | Bt Group Plc | 144.95 | -6.60 | -4.35 % | 145.00 | 145.10 | 28,357,651 | 145.85 | 146.35 | 141.70 | 909 | 1 | 13:30:50 | ||
| CNA | Centrica Plc | 134.05 | -2.30 | -1.69 % | 134.00 | 134.10 | 3,453,315 | 136.35 | 136.60 | 133.85 | 4,539 | 3 | 13:31:01 | ||
| CORO | Coro Energy Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 310,491 | 1.60 | 1.60 | 1.60 | 2,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.60 | -0.04 | -0.29 % | 13.52 | 13.68 | 762,461 | 13.52 | 13.88 | 13.52 | 9,100 | 12:38:22 | |||
| DEC | Diversified Energy Company Plc | 1,295.00 | 13.00 | 1.01 % | 1,292.00 | 1,298.00 | 34,765 | 1,275.00 | 1,299.00 | 1,275.00 | 38 | 13:30:20 | |||
| DGE | Diageo Plc | 2,148.50 | -3.00 | -0.14 % | 2,147.50 | 2,148.50 | 1,067,367 | 2,155.50 | 2,166.50 | 2,108.00 | 62 | 13:31:00 | |||
| EDEN | Eden Research Plc | 3.80 | -0.05 | -1.30 % | 3.70 | 3.90 | 202,270 | 3.85 | 3.85 | 3.80 | 200,000 | 13:16:44 | |||
| EEE | Empire Metals Limited | 9.20 | -0.15 | -1.60 % | 9.00 | 9.40 | 997,252 | 9.35 | 9.35 | 9.20 | 10,345 | 11:00:06 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 61,475,198 | 0.145 | 0.145 | 0.14 | 1,576,537 | 1 | 11:32:07 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 4,604,203 | 0.095 | 0.095 | 0.095 | 151,305 | 08:00:26 | |||
| ENQ | Enquest Plc | 12.00 | 0.00 | 0.00 % | 11.92 | 12.08 | 410,154 | 12.60 | 12.60 | 11.96 | 4,118 | 13:30:30 | |||
| ENT | Entain Plc | 764.80 | 0.40 | 0.05 % | 764.00 | 764.80 | 258,618 | 776.80 | 777.40 | 755.80 | 65 | 13:31:00 | |||
| EUA | Eurasia Mining Plc | 4.60 | -0.60 | -11.54 % | 4.50 | 4.70 | 16,861,704 | 5.20 | 5.20 | 4.50 | 21,717 | 13:30:07 | |||
| EZJ | Easyjet Plc | 523.40 | -0.20 | -0.04 % | 523.20 | 523.80 | 1,753,771 | 520.00 | 526.80 | 517.60 | 11 | 13:30:43 | |||
| GAW | Games Workshop Group Plc | 14,450.00 | -130.00 | -0.89 % | 14,440.00 | 14,460.00 | 5,397 | 14,570.00 | 14,630.00 | 14,430.00 | 1 | 1 | 13:30:38 | ||
| GGP | Greatland Gold Plc | 8.225 | -0.015 | -0.18 % | 8.15 | 8.30 | 9,455,622 | 8.325 | 8.325 | 8.20 | 5,051 | 12:23:30 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.70 | 0.70 | 0.38 % | 184.50 | 184.90 | 162,872 | 180.30 | 186.00 | 180.30 | 278 | 13:22:54 | |||
| GLEN | Glencore Plc | 353.60 | 3.20 | 0.91 % | 353.55 | 353.65 | 10,080,833 | 355.60 | 357.35 | 352.80 | 161 | 2 | 13:31:04 | ||
| GSK | Gsk Plc | 1,435.00 | 15.50 | 1.09 % | 1,435.00 | 1,435.50 | 1,587,855 | 1,420.00 | 1,437.50 | 1,415.50 | 99 | 13:31:00 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | 0.02 | 2.15 % | 0.93 | 0.97 | 15,695,098 | 0.93 | 0.95 | 0.93 | 126,696 | 09:37:54 | |||
| HSBA | Hsbc Holdings Plc | 896.60 | 15.30 | 1.74 % | 896.60 | 896.70 | 7,824,860 | 889.00 | 897.90 | 887.90 | 383 | 2 | 13:31:05 | ||
| HVO | Hvivo Plc | 17.75 | -0.15 | -0.84 % | 17.50 | 18.00 | 588,852 | 17.75 | 17.95 | 17.75 | 72,169 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.48 | -0.22 | -1.50 % | 14.48 | 14.54 | 997,852 | 14.70 | 15.10 | 14.34 | 50 | 12:49:05 | |||
| JLP | Jubilee Metals | 3.725 | -0.025 | -0.67 % | 3.65 | 3.80 | 2,473,249 | 3.75 | 3.75 | 3.725 | 61,323 | 10:08:38 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 115,909 | 1.35 | 1.35 | 1.35 | 146 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.004 | 0.78 % | 0.51 | 0.526 | 13,907,022 | 0.54 | 0.54 | 0.52 | 602 | 4 | 12:07:37 | ||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 60,741 | 61.00 | 61.00 | 61.00 | 45 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.005 | -1.27 % | 0.38 | 0.40 | 20,758,929 | 0.39 | 0.3975 | 0.385 | 9,467 | 10:18:00 | |||
| LGEN | Legal & General Group Plc | 242.70 | 0.90 | 0.37 % | 242.70 | 242.80 | 5,714,338 | 242.00 | 243.90 | 240.70 | 1 | 13:30:18 | |||
| LLOY | Lloyds Banking Group Plc | 63.08 | 0.16 | 0.25 % | 63.06 | 63.08 | 46,344,034 | 63.14 | 63.66 | 62.86 | 1 | 1 | 13:29:53 | ||
| MKS | Marks And Spencer Group Plc | 352.20 | -6.30 | -1.76 % | 352.10 | 352.40 | 720,914 | 359.70 | 359.70 | 351.20 | 2,500 | 13:30:05 | |||
| MNG | M&g Plc | 212.30 | -0.50 | -0.23 % | 212.30 | 212.40 | 2,398,343 | 213.40 | 214.30 | 211.20 | 1 | 13:29:58 | |||
| MTRO | Metro Bank Holdings Plc | 103.20 | 0.80 | 0.78 % | 102.80 | 103.40 | 604,413 | 101.40 | 103.80 | 101.00 | 2,500 | 13:07:44 | |||
| N91 | Ninety One Plc | 146.90 | 0.80 | 0.55 % | 146.70 | 147.00 | 101,116 | 146.10 | 147.70 | 144.90 | 489 | 13:31:06 | |||
| NFX | Nuformix Plc | 0.075 | -0.01 | -11.76 % | 0.07 | 0.08 | 29,100,228 | 0.085 | 0.085 | 0.075 | 240,660 | 11:49:00 | |||
| NG. | National Grid Plc | 946.80 | -8.60 | -0.90 % | 946.40 | 946.80 | 2,810,734 | 955.00 | 957.40 | 944.00 | 294 | 13:31:03 | |||
| OBD | Oxford Biodynamics Plc | 0.46 | -0.02 | -4.17 % | 0.45 | 0.47 | 20,727,177 | 0.48 | 0.48 | 0.46 | 21,367 | 12:23:54 | |||
| OPTI | Optibiotix Health Plc | 16.00 | 0.75 | 4.92 % | 15.50 | 16.50 | 837,924 | 15.75 | 16.25 | 15.75 | 31,631 | 2 | 10:22:19 | ||
| OXB | Oxford Biomedica Plc | 385.00 | -4.00 | -1.03 % | 385.00 | 386.00 | 43,138 | 382.00 | 389.50 | 381.50 | 2 | 13:30:28 | |||
| PANR | Pantheon Resources Plc | 59.70 | 0.10 | 0.17 % | 59.30 | 59.80 | 1,095,244 | 59.50 | 60.70 | 59.10 | 147 | 13:25:12 | |||
| PFC | Petrofac Limited | 7.18 | -0.04 | -0.55 % | 6.905 | 7.18 | 790,717 | 7.40 | 7.40 | 7.175 | 155 | 13:29:43 | |||
| PHNX | Phoenix Group Holdings Plc | 507.50 | 3.00 | 0.59 % | 507.50 | 508.00 | 840,718 | 505.00 | 509.50 | 502.00 | 15 | 13:30:12 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 134,790 | 4.90 | 4.90 | 4.90 | 22,005 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 177,998 | 1.60 | 1.60 | 1.55 | 398 | 10:38:04 | |||
| RR. | Rolls-royce | 643.40 | 8.00 | 1.26 % | 643.40 | 643.60 | 5,109,458 | 642.80 | 647.00 | 637.60 | 1,510 | 13:31:01 | |||
| SCLP | Scancell Holdings Plc | 8.90 | 0.00 | 0.00 % | 8.80 | 9.00 | 101,517 | 8.90 | 8.90 | 8.90 | 8,567 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.62 | -0.24 | -0.71 % | 33.48 | 33.74 | 512,988 | 33.62 | 33.80 | 33.20 | 6,218 | 13:15:51 | |||
| SHEL | Shell Plc | 2,681.00 | -6.00 | -0.22 % | 2,681.00 | 2,682.00 | 1,272,458 | 2,682.00 | 2,694.00 | 2,675.00 | 30 | 13:30:54 | |||
| SOLG | Solgold Plc | 6.66 | -0.34 | -4.86 % | 6.60 | 6.69 | 4,509,132 | 7.06 | 7.06 | 6.50 | 45 | 13:06:21 | |||
| SQZ | Serica Energy Plc | 126.50 | -17.50 | -12.15 % | 126.50 | 127.00 | 9,433,648 | 137.30 | 137.30 | 122.00 | 13,500 | 11 | 13:29:16 | ||
| STX | Shield Therapeutics Plc | 3.65 | -0.20 | -5.19 % | 3.60 | 3.70 | 882,613 | 3.85 | 3.85 | 3.65 | 10,000 | 09:05:35 | |||
| TERN | Tern Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 188,947 | 1.325 | 1.325 | 1.325 | 8,238 | 08:00:00 | |||
| THG | Thg Plc | 37.04 | -0.28 | -0.75 % | 37.00 | 37.16 | 1,890,647 | 37.60 | 37.60 | 36.72 | 133 | 13:31:00 | |||
| TLW | Tullow Oil Plc | 17.50 | -0.15 | -0.85 % | 17.43 | 17.60 | 1,385,304 | 17.42 | 17.62 | 17.33 | 10,000 | 13:13:58 | |||
| TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 115,840 | 4.75 | 4.75 | 4.75 | 9,000 | 07:48:24 | |||
| TRT | Transense Technologies Plc | 133.50 | -18.00 | -11.88 % | 132.00 | 135.00 | 250,889 | 152.50 | 152.50 | 127.50 | 5,555 | 4 | 13:10:15 | ||
| TSCO | Tesco Plc | 384.00 | -13.00 | -3.27 % | 383.90 | 384.10 | 7,524,235 | 393.30 | 394.20 | 383.50 | 68 | 13:30:13 | |||
| TW. | Taylor Wimpey Plc | 115.70 | 0.15 | 0.13 % | 115.60 | 115.75 | 3,306,241 | 115.25 | 116.05 | 114.05 | 555 | 13:31:01 | |||
| TXP | Touchstone Exploration Inc | 24.50 | 0.75 | 3.16 % | 24.00 | 25.00 | 689,880 | 23.75 | 25.25 | 23.75 | 6,000 | 10:22:58 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 31,951,216 | 0.02 | 0.02 | 0.02 | 394,632 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.13 | -0.0025 | -1.89 % | 0.125 | 0.135 | 8,939,404 | 0.1325 | 0.1325 | 0.13 | 834,074 | 12:37:36 | |||
| VRS | Versarien Plc | 0.0346 | -0.0004 | -1.14 % | 0.0344 | 0.035 | 32,748,509 | 0.038 | 0.038 | 0.0346 | 500,000 | 11:33:39 | |||
| XPP | Xp Power Limited | 1,180.00 | 0.00 | 0.00 % | 1,184.00 | 1,198.00 | 985 | 1,180.00 | 1,180.00 | 1,180.00 | 6 | 13:30:30 | |||
| YU. | Yu Group Plc | 1,535.00 | 5.00 | 0.33 % | 1,520.00 | 1,550.00 | 20,686 | 1,555.00 | 1,555.00 | 1,530.00 | 250 | 11:00:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.81 | 1.14 | 0.15 % | 737.33 | 737.55 | 259,633 | 0.00 | 0.00 | 0.00 | 5 | 13:30:52 | |||
| MSFT | Microsoft Corporation | 409.59 | 1.16 | 0.28 % | 409.52 | 409.65 | 142,725 | 0.00 | 0.00 | 0.00 | 1 | 13:30:58 | |||
| TSLA | Tesla Inc | 357.65 | 1.81 | 0.51 % | 357.65 | 357.67 | 2,508,993 | 0.00 | 0.00 | 0.00 | 2 | 13:30:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.2073 | 0.9373 | 0.45 % | 0.00 | 0.00 | 6,752 | 0.00 | 0.00 | 0.00 | 1 | 13:28:43 | |||
| MCD | McDonalds Corp | 307.91 | -0.64 | -0.21 % | 0.00 | 0.00 | 3,833 | 0.00 | 0.00 | 0.00 | 2 | 13:30:56 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7907 | -0.018 | -2.23 % | 0.7907 | 0.7908 | 30,209,456.75 | 0.8083 | 0.8139 | 0.7659 | 13.12 | 13:46:02 | Real-time | ||
| AVAXUSD | Avalanche | 24.12 | -0.910 | -3.64 % | 24.10 | 24.12 | 230,109.95 | 25.01 | 25.12 | 23.64 | 187.00 | 13:46:05 | Real-time | ||
| BTCUSD | Bitcoin | 96,258.68 | 484.10 | 0.51 % | 96,258.68 | 96,258.69 | 2,815.66 | 95,862.38 | 96,451.49 | 95,075.00 | 0.00 | 13:45:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25383 | -0.00431 | -1.67 % | 0.2538 | 0.25383 | 211,856,094.32 | 0.25845 | 0.25986 | 0.24693 | 3.90 | 13:45:56 | Real-time | ||
| ETHUSD | Ethereum | 2,699.94 | -43.34 | -1.58 % | 2,699.77 | 2,699.78 | 114,001.36 | 2,743.26 | 2,756.50 | 2,652.10 | 0.01 | 13:45:54 | Real-time | ||
| SOLUSD | Solana | 169.49 | -7.97 | -4.49 % | 169.48 | 169.49 | 1,251,954.85 | 177.32 | 179.07 | 163.14 | 0.56 | 13:46:01 | Real-time | ||
| XRPUSD | Ripple | 2.61 | -0.050 | -1.88 % | 2.61 | 2.61 | 78,715,370.40 | 2.66 | 2.67 | 2.53 | 50.83 | 13:43:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
